大成交记录
09:26:27 银河娱乐 00027 Price: 29.9 DayUD: -0.5% DayCh: -0.15
PUD%: -0.5% PUD: -0.15 PAmt: 5815 PVol: -1812 PDayV: 2005 VTrig: 0 ATrig: 1↓
09:26:49 数字王国 00547 Price: 0.64 DayUD: 4.92% DayCh: 0.03
PUD%: 4.92% PUD: 0.03 PAmt: 399 PVol: 624 PDayV: 0 VTrig: 1 ATrig: 0↑
09:26:58 腾讯控股 00700 Price: 217.2 DayUD: 0.18% DayCh: 0.4
PUD%: 0.18% PUD: 0.4 PAmt: 8766 PVol: -961 PDayV: 1001 VTrig: 0 ATrig: 1↑
09:27:09 中国移动 00941 Price: 96.3 DayUD: 0.68% DayCh: 0.65
PUD%: 0.68% PUD: 0.65 PAmt: 11539 PVol: -644 PDayV: 764 VTrig: 0 ATrig: 1↑
09:27:27 永利澳门 01128 Price: 12.5 DayUD: 0.32% DayCh: 0.04
PUD%: 0.32% PUD: 0.04 PAmt: 6618 PVol: -4651 PDayV: 5172 VTrig: 0 ATrig: 1↑
09:28:03 新秀丽 01910 Price: 24.75 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 4063 PVol: -284 PDayV: 448 VTrig: 0 ATrig: 1
09:28:05 民生银行 01988 Price: 8.99 DayUD: 0.56% DayCh: 0.05
PUD%: 0.56% PUD: 0.05 PAmt: 30850 PVol: 2300 PDayV: 1205 VTrig: 1 ATrig: 0↑
09:28:54 香港电讯─SS 06823 Price: 11.06 DayUD: 0.73% DayCh: 0.08
PUD%: 0.73% PUD: 0.08 PAmt: 6929 PVol: 94 PDayV: 538 VTrig: 1 ATrig: 0↑
Report! EndTime: 09:29 AlertUp: 6 AlertDn: 1 AlertLv: 1 Actv: 8 Total: 1069 TPAmt: 0
09:31:23 新世界发展 00017 Price: 10.2 DayUD: 0.99% DayCh: 0.1
PUD%: -0.2% PUD: -0.02 PAmt: 597 PVol: 59 PDayV: 1048 VTrig: 1 ATrig: 0↓
09:31:26 越秀地产 00123 Price: 1.21 DayUD: 0.83% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 167 PVol: 138 PDayV: 1227 VTrig: 1 ATrig: 0
09:31:33 北京控股 00392 Price: 39.85 DayUD: 0.76% DayCh: 0.3
PUD%: -0.12% PUD: -0.05 PAmt: 296 PVol: 8 PDayV: 108 VTrig: 1 ATrig: 0↓
09:31:34 国美电器 00493 Price: 0.98 DayUD: 1.03% DayCh: 0.01
PUD%: 1.03% PUD: 0.01 PAmt: 179 PVol: 185 PDayV: 1830 VTrig: 1 ATrig: 0↑
09:31:36 数字王国 00547 Price: 0.66 DayUD: 8.2% DayCh: 0.05
PUD%: 3.28% PUD: 0.02 PAmt: 1929 PVol: 2937 PDayV: 0 VTrig: 2 ATrig: 0↑
09:31:39 海通国际 00665 Price: 5.3 DayUD: 2.12% DayCh: 0.11
PUD%: 2.12% PUD: 0.11 PAmt: 157 PVol: 30 PDayV: 552 VTrig: 1 ATrig: 0↑
09:31:40 中国海外发展 00688 Price: 25.5 DayUD: -1.16% DayCh: -0.3
PUD%: -0.19% PUD: -0.05 PAmt: 4119 PVol: 162 PDayV: 3983 VTrig: 0 ATrig: 1↓
09:31:40 首长国际 00697 Price: 0.305 DayUD: 17.31% DayCh: 0.045
PUD%: 3.85% PUD: 0.01 PAmt: 239 PVol: 788 PDayV: 876 VTrig: 1 ATrig: 0↑
09:31:40 腾讯控股 00700 Price: 217.2 DayUD: 0.18% DayCh: 0.4
PUD%: 0% PUD: 0 PAmt: 4700 PVol: 22 PDayV: 1001 VTrig: 0 ATrig: 2
09:31:45 旭辉控股集团 00884 Price: 2.36 DayUD: -0.84% DayCh: -0.02
PUD%: -1.68% PUD: -0.04 PAmt: 342 PVol: 143 PDayV: 1299 VTrig: 1 ATrig: 0↓
09:31:46 中国移动 00941 Price: 95.85 DayUD: 0.21% DayCh: 0.2
PUD%: -0.47% PUD: -0.45 PAmt: 3093 PVol: 33 PDayV: 764 VTrig: 0 ATrig: 2↓
09:31:47 中芯国际 00981 Price: 0.88 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 754 PVol: 852 PDayV: 13138 VTrig: 1 ATrig: 0
09:31:48 恒安国际 01044 Price: 64.95 DayUD: 0.7% DayCh: 0.45
PUD%: 0.16% PUD: 0.1 PAmt: 567 PVol: 9 PDayV: 142 VTrig: 1 ATrig: 0↑
09:31:50 大生农业金融 01103 Price: 0.74 DayUD: 1.37% DayCh: 0.01
PUD%: 1.37% PUD: 0.01 PAmt: 206 PVol: 280 PDayV: 2587 VTrig: 1 ATrig: 0↑
09:31:52 中远海运港口 01199 Price: 8.13 DayUD: 1.12% DayCh: 0.09
PUD%: 0.5% PUD: 0.04 PAmt: 206 PVol: 26 PDayV: 183 VTrig: 1 ATrig: 0↑
09:31:55 友邦保险 01299 Price: 52.55 DayUD: 0.1% DayCh: 0.05
PUD%: -0.47% PUD: -0.25 PAmt: 3158 PVol: 60 PDayV: 1600 VTrig: 0 ATrig: 1↓
09:31:55 耐世特 01316 Price: 10.3 DayUD: -0.58% DayCh: -0.06
PUD%: -1.93% PUD: -0.2 PAmt: 562 PVol: 53 PDayV: 704 VTrig: 1 ATrig: 0↓
09:32:01 广发证券 01776 Price: 16.7 DayUD: 0.6% DayCh: 0.1
PUD%: 0.96% PUD: 0.16 PAmt: 223 PVol: 14 PDayV: 155 VTrig: 1 ATrig: 0↑
09:32:02 合景泰富地产 01813 Price: 5 DayUD: -0.4% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 338 PVol: 67 PDayV: 539 VTrig: 1 ATrig: 0
09:32:03 新秀丽 01910 Price: 24.65 DayUD: -0.4% DayCh: -0.1
PUD%: -0.4% PUD: -0.1 PAmt: 1608 PVol: 65 PDayV: 448 VTrig: 1 ATrig: 1↓
09:32:07 申洲国际 02313 Price: 53.55 DayUD: -0.83% DayCh: -0.45
PUD%: -2.03% PUD: -1.1 PAmt: 688 PVol: 13 PDayV: 96 VTrig: 1 ATrig: 0↓
09:32:07 潍柴动力 02338 Price: 10.86 DayUD: -1.09% DayCh: -0.12
PUD%: -1.09% PUD: -0.12 PAmt: 187 PVol: 17 PDayV: 232 VTrig: 1 ATrig: 0↓
09:32:09 玖龙纸业 02689 Price: 7.43 DayUD: 2.06% DayCh: 0.15
PUD%: 2.06% PUD: 0.15 PAmt: 217 PVol: 29 PDayV: 397 VTrig: 1 ATrig: 0↑
09:32:10 X 安硕 A50 中国 02823 Price: 10.46 DayUD: 0.19% DayCh: 0.02
PUD%: 0.19% PUD: 0.02 PAmt: 607 PVol: 58 PDayV: 1059 VTrig: 1 ATrig: 0↑
09:32:10 恒生Ｈ股 02828 Price: 98.8 DayUD: 0.15% DayCh: 0.15
PUD%: 0.15% PUD: 0.15 PAmt: 1612 PVol: 17 PDayV: 536 VTrig: 0 ATrig: 1↑
09:32:11 中国恒大 03333 Price: 5.78 DayUD: 10.31% DayCh: 0.54
PUD%: 1.53% PUD: 0.08 PAmt: 6479 PVol: 1124 PDayV: 815 VTrig: 1 ATrig: 0↑
09:32:19 铸能控股 08133 Price: 0.48 DayUD: -1.03% DayCh: -0.005
PUD%: -1.03% PUD: -0.005 PAmt: 158 PVol: 328 PDayV: 1950 VTrig: 1 ATrig: 0↓
09:32:19 扬科集团 08140 Price: 0.202 DayUD: 20.24% DayCh: 0.034
PUD%: 7.74% PUD: 0.013 PAmt: 172 PVol: 885 PDayV: 2000 VTrig: 1 ATrig: 0↑
Report! EndTime: 09:32 AlertUp: 13 AlertDn: 11 AlertLv: 4 Actv: 28 Total: 1069 TPAmt: 0
09:36:20 汇丰控股 00005 Price: 58.35 DayUD: 0.52% DayCh: 0.3
PUD%: 0.09% PUD: 0.05 PAmt: 3457 PVol: 59 PDayV: 1863 VTrig: 0 ATrig: 1↑
09:36:20 电能实业 00006 Price: 76.4 DayUD: 0.39% DayCh: 0.3
PUD%: 0.39% PUD: 0.3 PAmt: 767 PVol: 10 PDayV: 173 VTrig: 1 ATrig: 0↑
09:36:23 REGAL INT'L 00078 Price: 4.33 DayUD: -0.92% DayCh: -0.04
PUD%: -3.67% PUD: -0.16 PAmt: 413 PVol: 96 PDayV: 41 VTrig: 1 ATrig: 0↓
09:36:24 恒腾网络 00136 Price: 0.485 DayUD: -4.9% DayCh: -0.025
PUD%: -4.9% PUD: -0.025 PAmt: 545 PVol: 1119 PDayV: 8065 VTrig: 1 ATrig: 0↓
09:36:25 宁沪高速 00177 Price: 10.86 DayUD: 0% DayCh: 0
PUD%: 1.47% PUD: 0.16 PAmt: 260 PVol: 25 PDayV: 399 VTrig: 1 ATrig: 0↑
09:36:31 上海实业控股 00363 Price: 23.6 DayUD: 2.61% DayCh: 0.6
PUD%: 0.22% PUD: 0.05 PAmt: 251 PVol: 11 PDayV: 175 VTrig: 1 ATrig: 0↑
09:36:33 敏实集团 00425 Price: 28.75 DayUD: 2.68% DayCh: 0.75
PUD%: 1.97% PUD: 0.55 PAmt: 637 PVol: 22 PDayV: 299 VTrig: 1 ATrig: 0↑
09:36:34 光启科学 00439 Price: 2.95 DayUD: -0.67% DayCh: -0.02
PUD%: -0.33% PUD: -0.01 PAmt: 168 PVol: 58 PDayV: 130 VTrig: 1 ATrig: 0↓
09:36:35 国美电器 00493 Price: 0.98 DayUD: 1.03% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 966 PVol: 986 PDayV: 1830 VTrig: 2 ATrig: 0
09:36:36 数字王国 00547 Price: 0.62 DayUD: 1.64% DayCh: 0.01
PUD%: -6.56% PUD: -0.04 PAmt: 2336 PVol: 3653 PDayV: 0 VTrig: 3 ATrig: 0↓
09:36:41 中国民航信息网络 00696 Price: 18.84 DayUD: 0.43% DayCh: 0.08
PUD%: 0% PUD: 0 PAmt: 377 PVol: 20 PDayV: 251 VTrig: 1 ATrig: 0
09:36:41 首长国际 00697 Price: 0.305 DayUD: 17.31% DayCh: 0.045
PUD%: 0% PUD: 0 PAmt: 264 PVol: 859 PDayV: 876 VTrig: 2 ATrig: 0
09:36:42 腾讯控股 00700 Price: 216.8 DayUD: 0% DayCh: 0
PUD%: -0.18% PUD: -0.4 PAmt: 6408 PVol: 30 PDayV: 1001 VTrig: 0 ATrig: 3↓
09:36:43 天溢森美 00756 Price: 1.11 DayUD: -0.89% DayCh: -0.01
PUD%: -1.78% PUD: -0.02 PAmt: 227 PVol: 201 PDayV: 2270 VTrig: 1 ATrig: 0↓
09:36:45 中国石油 00857 Price: 5.17 DayUD: 0.98% DayCh: 0.05
PUD%: 0.39% PUD: 0.02 PAmt: 1113 PVol: 216 PDayV: 6743 VTrig: 0 ATrig: 1↑
09:36:46 信义玻璃 00868 Price: 7.24 DayUD: 1.69% DayCh: 0.12
PUD%: 0.29% PUD: 0.02 PAmt: 272 PVol: 37 PDayV: 484 VTrig: 1 ATrig: 0↑
09:36:48 中国移动 00941 Price: 96.05 DayUD: 0.42% DayCh: 0.4
PUD%: 0.21% PUD: 0.2 PAmt: 3146 PVol: 32 PDayV: 764 VTrig: 0 ATrig: 3↑
09:36:48 华富国际 00952 Price: 0.98 DayUD: 3.16% DayCh: 0.03
PUD%: 3.16% PUD: 0.03 PAmt: 308 PVol: 316 PDayV: 1522 VTrig: 1 ATrig: 0↑
09:36:50 金利丰金融 01031 Price: 3.07 DayUD: 0.99% DayCh: 0.03
PUD%: -0.65% PUD: -0.02 PAmt: 198 PVol: 65 PDayV: 774 VTrig: 1 ATrig: 0↓
09:36:52 石药集团 01093 Price: 8.36 DayUD: 1.95% DayCh: 0.16
PUD%: 0.61% PUD: 0.05 PAmt: 832 PVol: 100 PDayV: 1446 VTrig: 1 ATrig: 0↑
09:36:52 大生农业金融 01103 Price: 0.78 DayUD: 6.85% DayCh: 0.05
PUD%: 5.48% PUD: 0.04 PAmt: 469 PVol: 622 PDayV: 2587 VTrig: 2 ATrig: 0↑
09:36:52 长实地产 01113 Price: 57 DayUD: -0.18% DayCh: -0.1
PUD%: 0.17% PUD: 0.1 PAmt: 1238 PVol: 22 PDayV: 416 VTrig: 1 ATrig: 0↑
09:36:52 华晨中国 01114 Price: 8.69 DayUD: -0.57% DayCh: -0.05
PUD%: -0.46% PUD: -0.04 PAmt: 217 PVol: 25 PDayV: 489 VTrig: 1 ATrig: 0↓
09:36:56 友邦保险 01299 Price: 52.75 DayUD: 0.48% DayCh: 0.25
PUD%: 0.38% PUD: 0.2 PAmt: 3542 PVol: 67 PDayV: 1600 VTrig: 0 ATrig: 2↑
09:36:56 枫叶教育 01317 Price: 7.16 DayUD: -1.1% DayCh: -0.08
PUD%: 0.14% PUD: 0.01 PAmt: 509 PVol: 72 PDayV: 934 VTrig: 1 ATrig: 0↑
09:37:00 丘钛科技 01478 Price: 3.55 DayUD: 3.8% DayCh: 0.13
PUD%: 2.34% PUD: 0.08 PAmt: 282 PVol: 80 PDayV: 1219 VTrig: 1 ATrig: 0↑
09:37:03 易大宗 01733 Price: 0.96 DayUD: 2.13% DayCh: 0.02
PUD%: -1.06% PUD: -0.01 PAmt: 868 PVol: 910 PDayV: 16153 VTrig: 1 ATrig: 0↓
09:37:03 合景泰富地产 01813 Price: 5 DayUD: -0.4% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 425 PVol: 85 PDayV: 539 VTrig: 2 ATrig: 0
09:37:05 新秀丽 01910 Price: 24.65 DayUD: -0.4% DayCh: -0.1
PUD%: 0% PUD: 0 PAmt: 665 PVol: 27 PDayV: 448 VTrig: 2 ATrig: 1
09:37:05 周大福 01929 Price: 5.46 DayUD: -1.09% DayCh: -0.06
PUD%: 0.54% PUD: 0.03 PAmt: 153 PVol: 28 PDayV: 195 VTrig: 1 ATrig: 0↑
09:37:05 IMAX CHINA 01970 Price: 38.8 DayUD: 2.78% DayCh: 1.05
PUD%: 0.66% PUD: 0.25 PAmt: 159 PVol: 4 PDayV: 42 VTrig: 1 ATrig: 0↑
09:37:06 中国绿岛科技 02023 Price: 2.03 DayUD: 1.5% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 178 PVol: 88 PDayV: 769 VTrig: 1 ATrig: 0
09:37:08 申洲国际 02313 Price: 53.35 DayUD: -1.2% DayCh: -0.65
PUD%: -0.37% PUD: -0.2 PAmt: 417 PVol: 8 PDayV: 96 VTrig: 2 ATrig: 0↓
09:37:09 理文造纸 02314 Price: 7.07 DayUD: -0.28% DayCh: -0.02
PUD%: -0.14% PUD: -0.01 PAmt: 240 PVol: 34 PDayV: 499 VTrig: 1 ATrig: 0↓
09:37:10 潍柴动力 02338 Price: 11 DayUD: 0.18% DayCh: 0.02
PUD%: 1.27% PUD: 0.14 PAmt: 500 PVol: 46 PDayV: 232 VTrig: 2 ATrig: 0↑
09:37:12 玖龙纸业 02689 Price: 7.39 DayUD: 1.51% DayCh: 0.11
PUD%: -0.55% PUD: -0.04 PAmt: 271 PVol: 37 PDayV: 397 VTrig: 2 ATrig: 0↓
09:37:12 盈富基金 02800 Price: 24.35 DayUD: 0.21% DayCh: 0.05
PUD%: 0.21% PUD: 0.05 PAmt: 8194 PVol: 337 PDayV: 5123 VTrig: 1 ATrig: 0↑
09:37:13 神威药业 02877 Price: 8.1 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 150 PVol: 19 PDayV: 13 VTrig: 1 ATrig: 0
09:37:13 渣打集团 02888 Price: 63.45 DayUD: 0.48% DayCh: 0.3
PUD%: 0.64% PUD: 0.4 PAmt: 365 PVol: 6 PDayV: 101 VTrig: 1 ATrig: 0↑
09:37:14 中国恒大 03333 Price: 5.77 DayUD: 10.11% DayCh: 0.53
PUD%: -0.2% PUD: -0.01 PAmt: 7067 PVol: 1223 PDayV: 815 VTrig: 2 ATrig: 0↓
09:37:17 保利协鑫能源 03800 Price: 1.01 DayUD: -0.98% DayCh: -0.01
PUD%: -0.98% PUD: -0.01 PAmt: 1796 PVol: 1777 PDayV: 8310 VTrig: 1 ATrig: 0↓
09:37:23 扬科集团 08140 Price: 0.203 DayUD: 20.83% DayCh: 0.035
PUD%: 0.59% PUD: 0.001 PAmt: 230 PVol: 1140 PDayV: 2000 VTrig: 2 ATrig: 0↑
Report! EndTime: 09:37 AlertUp: 21 AlertDn: 14 AlertLv: 7 Actv: 42 Total: 1069 TPAmt: 3
09:41:21 信和置业 00083 Price: 14.26 DayUD: 1.13% DayCh: 0.16
PUD%: 0.56% PUD: 0.08 PAmt: 651 PVol: 46 PDayV: 454 VTrig: 1 ATrig: 0↑
09:41:22 凯升控股 00102 Price: 2.62 DayUD: 0.38% DayCh: 0.01
PUD%: 1.15% PUD: 0.03 PAmt: 202 PVol: 78 PDayV: 845 VTrig: 1 ATrig: 0↑
09:41:22 建滔化工 00148 Price: 23.65 DayUD: 1.94% DayCh: 0.45
PUD%: -0.43% PUD: -0.1 PAmt: 415 PVol: 18 PDayV: 171 VTrig: 1 ATrig: 0↓
09:41:29 敏实集团 00425 Price: 28.25 DayUD: 0.89% DayCh: 0.25
PUD%: -1.79% PUD: -0.5 PAmt: 842 PVol: 30 PDayV: 299 VTrig: 2 ATrig: 0↓
09:41:30 国美电器 00493 Price: 0.99 DayUD: 2.06% DayCh: 0.02
PUD%: 1.03% PUD: 0.01 PAmt: 369 PVol: 377 PDayV: 1830 VTrig: 3 ATrig: 0↑
09:41:31 数字王国 00547 Price: 0.62 DayUD: 1.64% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 597 PVol: 960 PDayV: 0 VTrig: 4 ATrig: 0
09:41:34 中海重工 00651 Price: 0.235 DayUD: 0.43% DayCh: 0.001
PUD%: 1.71% PUD: 0.004 PAmt: 957 PVol: 4074 PDayV: 13054 VTrig: 1 ATrig: 0↑
09:41:35 中国东方航空股份 00670 Price: 3.67 DayUD: 0% DayCh: 0
PUD%: -0.27% PUD: -0.01 PAmt: 248 PVol: 67 PDayV: 1232 VTrig: 1 ATrig: 0↓
09:41:35 首长国际 00697 Price: 0.3 DayUD: 15.38% DayCh: 0.04
PUD%: -1.93% PUD: -0.005 PAmt: 187 PVol: 626 PDayV: 876 VTrig: 3 ATrig: 0↓
09:41:35 腾讯控股 00700 Price: 217.2 DayUD: 0.18% DayCh: 0.4
PUD%: 0.18% PUD: 0.4 PAmt: 6809 PVol: 31 PDayV: 1001 VTrig: 0 ATrig: 4↑
09:41:37 中国联通 00762 Price: 9.53 DayUD: 0.63% DayCh: 0.06
PUD%: 0.1% PUD: 0.01 PAmt: 1247 PVol: 131 PDayV: 2959 VTrig: 0 ATrig: 1↑
09:41:41 信义玻璃 00868 Price: 7.28 DayUD: 2.25% DayCh: 0.16
PUD%: 0.56% PUD: 0.04 PAmt: 726 PVol: 101 PDayV: 484 VTrig: 2 ATrig: 0↑
09:41:53 越秀交通基建 01052 Price: 5.5 DayUD: 0.92% DayCh: 0.05
PUD%: 1.1% PUD: 0.06 PAmt: 605 PVol: 111 PDayV: 89 VTrig: 1 ATrig: 0↑
09:41:54 石药集团 01093 Price: 8.43 DayUD: 2.8% DayCh: 0.23
PUD%: 0.85% PUD: 0.07 PAmt: 1304 PVol: 156 PDayV: 1446 VTrig: 2 ATrig: 0↑
09:41:56 华晨中国 01114 Price: 8.77 DayUD: 0.34% DayCh: 0.03
PUD%: 0.91% PUD: 0.08 PAmt: 273 PVol: 31 PDayV: 489 VTrig: 2 ATrig: 0↑
09:42:01 友邦保险 01299 Price: 52.85 DayUD: 0.67% DayCh: 0.35
PUD%: 0.19% PUD: 0.1 PAmt: 2643 PVol: 50 PDayV: 1600 VTrig: 0 ATrig: 3↑
09:42:01 先健科技 01302 Price: 1.99 DayUD: 1.02% DayCh: 0.02
PUD%: 0.51% PUD: 0.01 PAmt: 464 PVol: 235 PDayV: 694 VTrig: 1 ATrig: 0↑
09:42:04 华彩控股 01371 Price: 0.285 DayUD: 5.56% DayCh: 0.015
PUD%: 1.86% PUD: 0.005 PAmt: 242 PVol: 854 PDayV: 804 VTrig: 1 ATrig: 0↑
09:42:05 工商银行 01398 Price: 4.93 DayUD: 0.41% DayCh: 0.02
PUD%: 0.41% PUD: 0.02 PAmt: 2173 PVol: 442 PDayV: 11468 VTrig: 0 ATrig: 1↑
09:42:08 丘钛科技 01478 Price: 3.53 DayUD: 3.22% DayCh: 0.11
PUD%: -0.58% PUD: -0.02 PAmt: 312 PVol: 88 PDayV: 1219 VTrig: 2 ATrig: 0↓
09:42:09 三生制药 01530 Price: 8.8 DayUD: 0.92% DayCh: 0.08
PUD%: 0.12% PUD: 0.01 PAmt: 417 PVol: 48 PDayV: 170 VTrig: 1 ATrig: 0↑
09:42:09 金斯瑞生物科技 01548 Price: 2.28 DayUD: 3.17% DayCh: 0.07
PUD%: 1.36% PUD: 0.03 PAmt: 152 PVol: 66 PDayV: 236 VTrig: 1 ATrig: 0↑
09:42:11 易大宗 01733 Price: 1 DayUD: 6.38% DayCh: 0.06
PUD%: 4.25% PUD: 0.04 PAmt: 2318 PVol: 2335 PDayV: 16153 VTrig: 2 ATrig: 0↑
09:42:14 民生银行 01988 Price: 8.95 DayUD: 0.11% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 610 PVol: 68 PDayV: 1205 VTrig: 2 ATrig: 0
09:42:14 金隅股份 02009 Price: 3.05 DayUD: -0.65% DayCh: -0.02
PUD%: -0.32% PUD: -0.01 PAmt: 403 PVol: 133 PDayV: 1730 VTrig: 1 ATrig: 0↓
09:42:14 中国绿岛科技 02023 Price: 2.04 DayUD: 2% DayCh: 0.04
PUD%: 0.5% PUD: 0.01 PAmt: 206 PVol: 100 PDayV: 769 VTrig: 2 ATrig: 0↑
09:42:18 申洲国际 02313 Price: 53.55 DayUD: -0.83% DayCh: -0.45
PUD%: 0.37% PUD: 0.2 PAmt: 977 PVol: 18 PDayV: 96 VTrig: 3 ATrig: 0↑
09:42:19 中国平安 02318 Price: 41 DayUD: 0.74% DayCh: 0.3
PUD%: 0.37% PUD: 0.15 PAmt: 3663 PVol: 89 PDayV: 1448 VTrig: 1 ATrig: 0↑
09:42:22 舜宇光学 02382 Price: 40.6 DayUD: 2.01% DayCh: 0.8
PUD%: 0.38% PUD: 0.15 PAmt: 1299 PVol: 32 PDayV: 641 VTrig: 0 ATrig: 1↑
09:42:27 中国铝业 02600 Price: 2.87 DayUD: 0.35% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 163 PVol: 57 PDayV: 448 VTrig: 1 ATrig: 0
09:42:27 环球医疗 02666 Price: 6.84 DayUD: 0.74% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 287 PVol: 42 PDayV: 252 VTrig: 1 ATrig: 0
09:42:27 新奥能源 02688 Price: 37.85 DayUD: -0.79% DayCh: -0.3
PUD%: -0.27% PUD: -0.1 PAmt: 303 PVol: 8 PDayV: 151 VTrig: 1 ATrig: 0↓
09:42:30 中国恒大 03333 Price: 5.79 DayUD: 10.5% DayCh: 0.55
PUD%: 0.39% PUD: 0.02 PAmt: 3912 PVol: 678 PDayV: 815 VTrig: 3 ATrig: 0↑
09:42:31 安东油田服务 03337 Price: 0.75 DayUD: 2.74% DayCh: 0.02
PUD%: 1.37% PUD: 0.01 PAmt: 636 PVol: 853 PDayV: 1127 VTrig: 1 ATrig: 0↑
09:42:33 达利食品 03799 Price: 4.18 DayUD: 0.97% DayCh: 0.04
PUD%: 0.73% PUD: 0.03 PAmt: 152 PVol: 36 PDayV: 476 VTrig: 1 ATrig: 0↑
09:42:33 保利协鑫能源 03800 Price: 1.02 DayUD: 0% DayCh: 0
PUD%: 0.98% PUD: 0.01 PAmt: 769 PVol: 761 PDayV: 8310 VTrig: 2 ATrig: 0↑
09:42:42 扬科集团 08140 Price: 0.2 DayUD: 19.05% DayCh: 0.032
PUD%: -1.78% PUD: -0.003 PAmt: 308 PVol: 1519 PDayV: 2000 VTrig: 3 ATrig: 0↓
Report! EndTime: 09:42 AlertUp: 25 AlertDn: 8 AlertLv: 4 Actv: 37 Total: 1069 TPAmt: 50
12:43:06 恒生指数 HSI Price: 23590 DayUD: 0.02% DayCh: 5.57
PUD%: 0.02% PUD: 5.57 PAmt: 272 PVol: 272 PDayV: 0 VTrig: 1 ATrig: 0↑
12:43:06 长和 00001 Price: 99.3 DayUD: -0.15% DayCh: -0.15
PUD%: -0.15% PUD: -0.15 PAmt: 9063 PVol: -282 PDayV: 373 VTrig: 0 ATrig: 1↓
12:43:06 中电控股 00002 Price: 79.65 DayUD: -0.81% DayCh: -0.65
PUD%: -0.81% PUD: -0.65 PAmt: 11672 PVol: -83 PDayV: 229 VTrig: 0 ATrig: 1↓
12:43:06 九龙仓集团 00004 Price: 57.3 DayUD: 0.79% DayCh: 0.45
PUD%: 0.79% PUD: 0.45 PAmt: 5985 PVol: -181 PDayV: 285 VTrig: 0 ATrig: 1↑
12:43:07 汇丰控股 00005 Price: 58.25 DayUD: 0.34% DayCh: 0.2
PUD%: 0.34% PUD: 0.2 PAmt: 36606 PVol: -1235 PDayV: 1863 VTrig: 0 ATrig: 1↑
12:43:07 电能实业 00006 Price: 76 DayUD: -0.13% DayCh: -0.1
PUD%: -0.13% PUD: -0.1 PAmt: 5158 PVol: -105 PDayV: 173 VTrig: 0 ATrig: 1↓
12:43:07 凯富能源 00007 Price: 0.79 DayUD: 5.33% DayCh: 0.04
PUD%: 5.33% PUD: 0.04 PAmt: 167 PVol: 129 PDayV: 91 VTrig: 1 ATrig: 0↑
12:43:07 恒基地产 00012 Price: 46.85 DayUD: 1.19% DayCh: 0.55
PUD%: 1.19% PUD: 0.55 PAmt: 4179 PVol: -160 PDayV: 249 VTrig: 0 ATrig: 1↑
12:43:07 新鸿基地产 00016 Price: 116.4 DayUD: -0.43% DayCh: -0.5
PUD%: -0.43% PUD: -0.5 PAmt: 12196 PVol: -257 PDayV: 362 VTrig: 0 ATrig: 1↓
12:43:07 新世界发展 00017 Price: 10.08 DayUD: -0.2% DayCh: -0.02
PUD%: -0.2% PUD: -0.02 PAmt: 5483 PVol: -507 PDayV: 1048 VTrig: 0 ATrig: 1↓
12:43:08 银河娱乐 00027 Price: 30.25 DayUD: 0.67% DayCh: 0.2
PUD%: 0.67% PUD: 0.2 PAmt: 22340 PVol: -1263 PDayV: 2005 VTrig: 0 ATrig: 1↑
12:43:09 香格里拉 00069 Price: 8.6 DayUD: 0.94% DayCh: 0.08
PUD%: 0.94% PUD: 0.08 PAmt: 357 PVol: 6 PDayV: 35 VTrig: 1 ATrig: 0↑
12:43:09 REGAL INT'L 00078 Price: 4.4 DayUD: 0.69% DayCh: 0.03
PUD%: 0.69% PUD: 0.03 PAmt: 1193 PVol: 232 PDayV: 41 VTrig: 1 ATrig: 0↑
12:43:09 第一视频 00082 Price: 0.41 DayUD: 2.5% DayCh: 0.01
PUD%: 2.5% PUD: 0.01 PAmt: 401 PVol: 826 PDayV: 139 VTrig: 1 ATrig: 0↑
12:43:09 TAI CHEUNG HOLD 00088 Price: 6.27 DayUD: -0.16% DayCh: -0.01
PUD%: -0.16% PUD: -0.01 PAmt: 550 PVol: 73 PDayV: 14 VTrig: 1 ATrig: 0↓
12:43:10 COSMOPOL INT'L 00120 Price: 0.285 DayUD: -1.72% DayCh: -0.005
PUD%: -1.72% PUD: -0.005 PAmt: 389 PVol: 390 PDayV: 992 VTrig: 1 ATrig: 0↓
12:43:10 鳄鱼恤 00122 Price: 0.91 DayUD: -2.15% DayCh: -0.02
PUD%: -2.15% PUD: -0.02 PAmt: 184 PVol: 165 PDayV: 34 VTrig: 1 ATrig: 0↓
12:43:10 中国软实力 00139 Price: 0.195 DayUD: -3.47% DayCh: -0.007
PUD%: -3.47% PUD: -0.007 PAmt: 555 PVol: 944 PDayV: 1898 VTrig: 1 ATrig: 0↓
12:43:10 第一太平 00142 Price: 5.58 DayUD: -0.18% DayCh: -0.01
PUD%: -0.18% PUD: -0.01 PAmt: 937 PVol: 30 PDayV: 136 VTrig: 1 ATrig: 0↓
12:43:11 中国光大控股 00165 Price: 15.46 DayUD: -0.9% DayCh: -0.14
PUD%: -0.9% PUD: -0.14 PAmt: 4685 PVol: -292 PDayV: 595 VTrig: 0 ATrig: 1↓
12:43:11 吉利汽车 00175 Price: 7.05 DayUD: -0.42% DayCh: -0.03
PUD%: -0.42% PUD: -0.03 PAmt: 6392 PVol: -1590 PDayV: 2496 VTrig: 0 ATrig: 1↓
12:43:12 中国投资开发 00204 Price: 0.053 DayUD: 39.47% DayCh: 0.015
PUD%: 39.47% PUD: 0.015 PAmt: 5588 PVol: 104478 PDayV: 3924 VTrig: 1 ATrig: 0↑
12:43:12 和记电讯香港 00215 Price: 2.65 DayUD: -1.49% DayCh: -0.04
PUD%: -1.49% PUD: -0.04 PAmt: 434 PVol: 50 PDayV: 112 VTrig: 1 ATrig: 0↓
12:43:12 统一企业中国 00220 Price: 5.42 DayUD: -2.34% DayCh: -0.13
PUD%: -2.34% PUD: -0.13 PAmt: 919 PVol: 74 PDayV: 93 VTrig: 1 ATrig: 0↓
12:43:12 易易壹金融 00221 Price: 0.072 DayUD: 10.77% DayCh: 0.007
PUD%: 10.77% PUD: 0.007 PAmt: 740 PVol: 9087 PDayV: 930 VTrig: 1 ATrig: 0↑
12:43:12 第一上海 00227 Price: 1.41 DayUD: 2.17% DayCh: 0.03
PUD%: 2.17% PUD: 0.03 PAmt: 194 PVol: 70 PDayV: 68 VTrig: 1 ATrig: 0↑
12:43:12 平安证券集团控股 00231 Price: 0.069 DayUD: 2.99% DayCh: 0.002
PUD%: 2.99% PUD: 0.002 PAmt: 150 PVol: 1468 PDayV: 720 VTrig: 1 ATrig: 0↑
12:43:13 中国光大国际 00257 Price: 9.41 DayUD: 0.53% DayCh: 0.05
PUD%: 0.53% PUD: 0.05 PAmt: 4872 PVol: -1072 PDayV: 1590 VTrig: 0 ATrig: 1↑
12:43:14 华润啤酒 00291 Price: 17.1 DayUD: 1.18% DayCh: 0.2
PUD%: 1.18% PUD: 0.2 PAmt: 6133 PVol: -1284 PDayV: 1645 VTrig: 0 ATrig: 1↑
12:43:16 新海能源 00342 Price: 2.16 DayUD: 3.35% DayCh: 0.07
PUD%: 3.35% PUD: 0.07 PAmt: 712 PVol: 221 PDayV: 107 VTrig: 1 ATrig: 0↑
12:43:16 中外运航运 00368 Price: 1.21 DayUD: 1.68% DayCh: 0.02
PUD%: 1.68% PUD: 0.02 PAmt: 200 PVol: 100 PDayV: 66 VTrig: 1 ATrig: 0↑
12:43:16 中国石油化工股份 00386 Price: 5.71 DayUD: 0.35% DayCh: 0.02
PUD%: 0.35% PUD: 0.02 PAmt: 8352 PVol: -3767 PDayV: 5228 VTrig: 0 ATrig: 1↑
12:43:17 香港交易所 00388 Price: 206.4 DayUD: 0.29% DayCh: 0.6
PUD%: 0.29% PUD: 0.6 PAmt: 13326 PVol: -203 PDayV: 268 VTrig: 0 ATrig: 1↑
12:43:17 科通芯城 00400 Price: 12.5 DayUD: -0.48% DayCh: -0.06
PUD%: -0.48% PUD: -0.06 PAmt: 4762 PVol: -624 PDayV: 1012 VTrig: 0 ATrig: 1↓
12:43:17 锦州银行 00416 Price: 8.66 DayUD: 1.29% DayCh: 0.11
PUD%: 1.29% PUD: 0.11 PAmt: 454 PVol: 49 PDayV: 1 VTrig: 1 ATrig: 0↑
12:43:17 敏实集团 00425 Price: 28.05 DayUD: 0.18% DayCh: 0.05
PUD%: 0.18% PUD: 0.05 PAmt: 6059 PVol: -83 PDayV: 299 VTrig: 0 ATrig: 1↑
12:43:18 光启科学 00439 Price: 2.97 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 594 PVol: 70 PDayV: 130 VTrig: 1 ATrig: 0
12:43:18 RUSAL 00486 Price: 2.6 DayUD: -1.14% DayCh: -0.03
PUD%: -1.14% PUD: -0.03 PAmt: 30087 PVol: 11553 PDayV: 18 VTrig: 1 ATrig: 0↓
12:43:19 国美电器 00493 Price: 0.97 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 4234 PVol: 2494 PDayV: 1830 VTrig: 1 ATrig: 0
12:43:19 时富金融服务集团 00510 Price: 0.495 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 237 PVol: 105 PDayV: 374 VTrig: 1 ATrig: 0
12:43:20 冠华国际控股 00539 Price: 0.39 DayUD: 1.3% DayCh: 0.005
PUD%: 1.3% PUD: 0.005 PAmt: 503 PVol: 98 PDayV: 1171 VTrig: 1 ATrig: 0↑
12:43:20 阜丰集团 00546 Price: 3.63 DayUD: 0.83% DayCh: 0.03
PUD%: 0.83% PUD: 0.03 PAmt: 233 PVol: 27 PDayV: 37 VTrig: 1 ATrig: 0↑
12:43:20 数字王国 00547 Price: 0.58 DayUD: -4.92% DayCh: -0.03
PUD%: -4.92% PUD: -0.03 PAmt: 13164 PVol: 21521 PDayV: 0 VTrig: 1 ATrig: 0↓
12:43:21 浙江沪杭甬 00576 Price: 8.06 DayUD: -2.66% DayCh: -0.22
PUD%: -2.66% PUD: -0.22 PAmt: 1732 PVol: 57 PDayV: 155 VTrig: 1 ATrig: 0↓
12:43:22 中国核能科技 00611 Price: 1.43 DayUD: 4.38% DayCh: 0.06
PUD%: 4.38% PUD: 0.06 PAmt: 250 PVol: 172 PDayV: 2 VTrig: 1 ATrig: 0↑
12:43:22 南华金融 00619 Price: 0.072 DayUD: 2.86% DayCh: 0.002
PUD%: 2.86% PUD: 0.002 PAmt: 804 PVol: 6826 PDayV: 4380 VTrig: 1 ATrig: 0↑
12:43:23 中国全通 00633 Price: 2.73 DayUD: 1.11% DayCh: 0.03
PUD%: 1.11% PUD: 0.03 PAmt: 196 PVol: 50 PDayV: 22 VTrig: 1 ATrig: 0↑
12:43:23 中国华仁医疗 00648 Price: 0.065 DayUD: 16.07% DayCh: 0.009
PUD%: 16.07% PUD: 0.009 PAmt: 985 PVol: 13941 PDayV: 1907 VTrig: 1 ATrig: 0↑
12:43:23 新创建集团 00659 Price: 13.06 DayUD: -0.31% DayCh: -0.04
PUD%: -0.31% PUD: -0.04 PAmt: 949 PVol: 15 PDayV: 56 VTrig: 1 ATrig: 0↓
12:43:23 创科实业 00669 Price: 30.25 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 8385 PVol: -15 PDayV: 293 VTrig: 0 ATrig: 1
12:43:24 嘉里建设 00683 Price: 24.95 DayUD: -0.99% DayCh: -0.25
PUD%: -0.99% PUD: -0.25 PAmt: 2952 PVol: 13 PDayV: 104 VTrig: 1 ATrig: 0↓
12:43:24 联合光伏 00686 Price: 0.7 DayUD: -4.11% DayCh: -0.03
PUD%: -4.11% PUD: -0.03 PAmt: 841 PVol: 692 PDayV: 506 VTrig: 1 ATrig: 0↓
12:43:24 中国海外发展 00688 Price: 25.4 DayUD: -1.55% DayCh: -0.4
PUD%: -1.55% PUD: -0.4 PAmt: 52152 PVol: -1926 PDayV: 3983 VTrig: 0 ATrig: 1↓
12:43:24 首长国际 00697 Price: 0.28 DayUD: 7.69% DayCh: 0.02
PUD%: 7.69% PUD: 0.02 PAmt: 1945 PVol: 5792 PDayV: 876 VTrig: 1 ATrig: 0↑
12:43:24 通达集团 00698 Price: 1.93 DayUD: 1.58% DayCh: 0.03
PUD%: 1.58% PUD: 0.03 PAmt: 2447 PVol: 484 PDayV: 784 VTrig: 1 ATrig: 0↑
12:43:24 腾讯控股 00700 Price: 216.2 DayUD: -0.28% DayCh: -0.6
PUD%: -0.28% PUD: -0.6 PAmt: 71910 PVol: -669 PDayV: 1001 VTrig: 0 ATrig: 1↓
12:43:25 世界(集团) 00713 Price: 0.79 DayUD: 2.6% DayCh: 0.02
PUD%: 2.6% PUD: 0.02 PAmt: 250 PVol: 61 PDayV: 247 VTrig: 1 ATrig: 0↑
12:43:25 瑞鑫国际集团 00724 Price: 0.043 DayUD: 7.5% DayCh: 0.003
PUD%: 7.5% PUD: 0.003 PAmt: 596 PVol: 12162 PDayV: 1281 VTrig: 1 ATrig: 0↑
12:43:25 中国电信 00728 Price: 4.03 DayUD: 1.26% DayCh: 0.05
PUD%: 1.26% PUD: 0.05 PAmt: 5742 PVol: -1246 PDayV: 2673 VTrig: 0 ATrig: 1↑
12:43:25 首长四方 00730 Price: 0.29 DayUD: 1.75% DayCh: 0.005
PUD%: 1.75% PUD: 0.005 PAmt: 170 PVol: 461 PDayV: 95 VTrig: 1 ATrig: 0↑
12:43:26 中国国家文化产业 00745 Price: 0.05 DayUD: 4.17% DayCh: 0.002
PUD%: 4.17% PUD: 0.002 PAmt: 732 PVol: 12700 PDayV: 1827 VTrig: 1 ATrig: 0↑
12:43:26 中国联通 00762 Price: 9.45 DayUD: -0.21% DayCh: -0.02
PUD%: -0.21% PUD: -0.02 PAmt: 14402 PVol: -1442 PDayV: 2959 VTrig: 0 ATrig: 1↓
12:43:27 利标品牌 00787 Price: 0.82 DayUD: 1.23% DayCh: 0.01
PUD%: 1.23% PUD: 0.01 PAmt: 184 PVol: 80 PDayV: 144 VTrig: 1 ATrig: 0↑
12:43:27 雅天妮 00789 Price: 0.124 DayUD: 5.08% DayCh: 0.006
PUD%: 5.08% PUD: 0.006 PAmt: 761 PVol: 4580 PDayV: 1862 VTrig: 1 ATrig: 0↑
12:43:27 领展房产基金 00823 Price: 57.65 DayUD: -0.43% DayCh: -0.25
PUD%: -0.43% PUD: -0.25 PAmt: 6168 PVol: -305 PDayV: 412 VTrig: 0 ATrig: 1↓
12:43:28 中国石油 00857 Price: 5.18 DayUD: 1.17% DayCh: 0.06
PUD%: 1.17% PUD: 0.06 PAmt: 13182 PVol: -4189 PDayV: 6743 VTrig: 0 ATrig: 1↑
12:43:28 信义玻璃 00868 Price: 7.19 DayUD: 0.98% DayCh: 0.07
PUD%: 0.98% PUD: 0.07 PAmt: 3832 PVol: 44 PDayV: 484 VTrig: 1 ATrig: 0↑
12:43:29 中海油 00883 Price: 9.73 DayUD: -0.21% DayCh: -0.02
PUD%: -0.21% PUD: -0.02 PAmt: 20400 PVol: -3605 PDayV: 5694 VTrig: 0 ATrig: 1↓
12:43:29 仁天科技控股 00885 Price: 0.56 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 223 PVol: 77 PDayV: 327 VTrig: 1 ATrig: 0
12:43:29 东江环保 00895 Price: 12.54 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 324 PVol: 6 PDayV: 18 VTrig: 1 ATrig: 0
12:43:30 合一投资 00913 Price: 0.29 DayUD: 13.73% DayCh: 0.035
PUD%: 13.73% PUD: 0.035 PAmt: 461 PVol: 1555 PDayV: 113 VTrig: 1 ATrig: 0↑
12:43:30 安徽海螺水泥股份 00914 Price: 21.75 DayUD: 1.16% DayCh: 0.25
PUD%: 1.16% PUD: 0.25 PAmt: 5815 PVol: -758 PDayV: 1028 VTrig: 0 ATrig: 1↑
12:43:30 光汇石油 00933 Price: 2.36 DayUD: 0.85% DayCh: 0.02
PUD%: 0.85% PUD: 0.02 PAmt: 473 PVol: 102 PDayV: 101 VTrig: 1 ATrig: 0↑
12:43:30 建设银行 00939 Price: 5.81 DayUD: -0.17% DayCh: -0.01
PUD%: -0.17% PUD: -0.01 PAmt: 33738 PVol: -5914 PDayV: 11734 VTrig: 0 ATrig: 1↓
12:43:31 中国移动 00941 Price: 96.1 DayUD: 0.47% DayCh: 0.45
PUD%: 0.47% PUD: 0.45 PAmt: 41369 PVol: -333 PDayV: 764 VTrig: 0 ATrig: 1↑
12:43:31 华富国际 00952 Price: 0.97 DayUD: 2.11% DayCh: 0.02
PUD%: 2.11% PUD: 0.02 PAmt: 2556 PVol: 1052 PDayV: 1522 VTrig: 1 ATrig: 0↑
12:43:32 中芯国际 00981 Price: 0.89 DayUD: 1.14% DayCh: 0.01
PUD%: 1.14% PUD: 0.01 PAmt: 4574 PVol: -7956 PDayV: 13138 VTrig: 0 ATrig: 1↑
12:43:32 联想集团 00992 Price: 5.18 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 6568 PVol: -2380 PDayV: 3646 VTrig: 0 ATrig: 1
12:43:32 伟俊集团控股 01013 Price: 0.052 DayUD: 8.33% DayCh: 0.004
PUD%: 8.33% PUD: 0.004 PAmt: 162 PVol: 914 PDayV: 2231 VTrig: 1 ATrig: 0↑
12:43:32 铁货 01029 Price: 0.18 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 195 PVol: 384 PDayV: 703 VTrig: 1 ATrig: 0
12:43:33 中石化油服 01033 Price: 1.55 DayUD: 4.03% DayCh: 0.06
PUD%: 4.03% PUD: 0.06 PAmt: 1239 PVol: 312 PDayV: 497 VTrig: 1 ATrig: 0↑
12:43:33 嘉利国际 01050 Price: 0.66 DayUD: 3.13% DayCh: 0.02
PUD%: 3.13% PUD: 0.02 PAmt: 216 PVol: 248 PDayV: 78 VTrig: 1 ATrig: 0↑
12:43:33 越秀交通基建 01052 Price: 5.5 DayUD: 0.92% DayCh: 0.05
PUD%: 0.92% PUD: 0.05 PAmt: 860 PVol: 67 PDayV: 89 VTrig: 1 ATrig: 0↑
12:43:34 新确科技 01063 Price: 0.076 DayUD: -2.56% DayCh: -0.002
PUD%: -2.56% PUD: -0.002 PAmt: 204 PVol: 345 PDayV: 2334 VTrig: 1 ATrig: 0↓
12:43:34 中国神华 01088 Price: 15.26 DayUD: -0.78% DayCh: -0.12
PUD%: -0.78% PUD: -0.12 PAmt: 9268 PVol: -996 PDayV: 1602 VTrig: 0 ATrig: 1↓
12:43:34 石药集团 01093 Price: 8.35 DayUD: 1.83% DayCh: 0.15
PUD%: 1.83% PUD: 0.15 PAmt: 12370 PVol: 36 PDayV: 1446 VTrig: 0 ATrig: 1↑
12:43:35 中能国际控股 01096 Price: 0.42 DayUD: -1.18% DayCh: -0.005
PUD%: -1.18% PUD: -0.005 PAmt: 205 PVol: 377 PDayV: 105 VTrig: 1 ATrig: 0↓
12:43:35 华荣能源 01101 Price: 0.475 DayUD: 4.4% DayCh: 0.02
PUD%: 4.4% PUD: 0.02 PAmt: 216 PVol: 327 PDayV: 127 VTrig: 1 ATrig: 0↑
12:43:35 洛阳玻璃股份 01108 Price: 5.75 DayUD: -1.54% DayCh: -0.09
PUD%: -1.54% PUD: -0.09 PAmt: 306 PVol: 15 PDayV: 38 VTrig: 1 ATrig: 0↓
12:43:35 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: -2.57% PUD: -0.55 PAmt: 26221 PVol: -366 PDayV: 1619 VTrig: 0 ATrig: 1↓
12:43:35 长实地产 01113 Price: 56.85 DayUD: -0.44% DayCh: -0.25
PUD%: -0.44% PUD: -0.25 PAmt: 8521 PVol: -266 PDayV: 416 VTrig: 0 ATrig: 1↓
12:43:36 西藏水资源 01115 Price: 2.8 DayUD: 1.82% DayCh: 0.05
PUD%: 1.82% PUD: 0.05 PAmt: 385 PVol: 92 PDayV: 46 VTrig: 1 ATrig: 0↑
12:43:36 现代牧业 01117 Price: 1.48 DayUD: -1.99% DayCh: -0.03
PUD%: -1.99% PUD: -0.03 PAmt: 379 PVol: 117 PDayV: 140 VTrig: 1 ATrig: 0↓
12:43:36 永利澳门 01128 Price: 12.36 DayUD: -0.8% DayCh: -0.1
PUD%: -0.8% PUD: -0.1 PAmt: 23131 PVol: -3312 PDayV: 5172 VTrig: 0 ATrig: 1↓
12:43:36 台泥国际集团 01136 Price: 2.01 DayUD: 1.52% DayCh: 0.03
PUD%: 1.52% PUD: 0.03 PAmt: 685 PVol: 83 PDayV: 256 VTrig: 1 ATrig: 0↑
12:43:36 天顺证券 01141 Price: 0.204 DayUD: -0.97% DayCh: -0.002
PUD%: -0.97% PUD: -0.002 PAmt: 382 PVol: 524 PDayV: 1359 VTrig: 1 ATrig: 0↓
12:43:36 米兰站 01150 Price: 0.42 DayUD: 2.44% DayCh: 0.01
PUD%: 2.44% PUD: 0.01 PAmt: 840 PVol: 2002 PDayV: 0 VTrig: 1 ATrig: 0↑
12:43:36 中联重科 01157 Price: 2.73 DayUD: 0.74% DayCh: 0.02
PUD%: 0.74% PUD: 0.02 PAmt: 2019 PVol: 89 PDayV: 664 VTrig: 1 ATrig: 0↑
12:43:36 中广核矿业 01164 Price: 0.65 DayUD: 10.17% DayCh: 0.06
PUD%: 10.17% PUD: 0.06 PAmt: 412 PVol: 600 PDayV: 47 VTrig: 1 ATrig: 0↑
12:43:37 中国生物制药 01177 Price: 5.51 DayUD: 0.18% DayCh: 0.01
PUD%: 0.18% PUD: 0.01 PAmt: 4954 PVol: -4706 PDayV: 5608 VTrig: 0 ATrig: 1↑
12:43:37 胜龙国际 01182 Price: 0.52 DayUD: 4% DayCh: 0.02
PUD%: 4% PUD: 0.02 PAmt: 600 PVol: 68 PDayV: 1124 VTrig: 1 ATrig: 0↑
12:43:38 比亚迪 01211 Price: 52 DayUD: 1.86% DayCh: 0.95
PUD%: 1.86% PUD: 0.95 PAmt: 6963 PVol: -142 PDayV: 277 VTrig: 0 ATrig: 1↑
12:43:39 华油能源 01251 Price: 0.66 DayUD: 13.79% DayCh: 0.08
PUD%: 13.79% PUD: 0.08 PAmt: 1122 PVol: 1416 PDayV: 318 VTrig: 1 ATrig: 0↑
12:43:39 首控集团 01269 Price: 7.97 DayUD: -2.69% DayCh: -0.22
PUD%: -2.69% PUD: -0.22 PAmt: 966 PVol: 65 PDayV: 55 VTrig: 1 ATrig: 0↓
12:43:39 农业银行 01288 Price: 3.38 DayUD: 0.6% DayCh: 0.02
PUD%: 0.6% PUD: 0.02 PAmt: 5917 PVol: -2895 PDayV: 4647 VTrig: 0 ATrig: 1↑
12:43:40 友邦保险 01299 Price: 52.55 DayUD: 0.1% DayCh: 0.05
PUD%: 0.1% PUD: 0.05 PAmt: 38690 PVol: -865 PDayV: 1600 VTrig: 0 ATrig: 1↑
12:43:41 中国忠旺 01333 Price: 3.81 DayUD: 0.53% DayCh: 0.02
PUD%: 0.53% PUD: 0.02 PAmt: 444 PVol: 25 PDayV: 91 VTrig: 1 ATrig: 0↑
12:43:41 MEGAEXPO HLDG 01360 Price: 0.76 DayUD: -1.3% DayCh: -0.01
PUD%: -1.3% PUD: -0.01 PAmt: 686 PVol: 882 PDayV: 14 VTrig: 1 ATrig: 0↓
12:43:41 江南集团 01366 Price: 1.32 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 244 PVol: 75 PDayV: 110 VTrig: 1 ATrig: 0
12:43:42 华彩控股 01371 Price: 0.29 DayUD: 7.41% DayCh: 0.02
PUD%: 7.41% PUD: 0.02 PAmt: 1626 PVol: 4868 PDayV: 804 VTrig: 1 ATrig: 0↑
12:43:42 工商银行 01398 Price: 4.92 DayUD: 0.2% DayCh: 0.01
PUD%: 0.2% PUD: 0.01 PAmt: 18134 PVol: -7781 PDayV: 11468 VTrig: 0 ATrig: 1↑
12:43:43 中国再保险 01508 Price: 1.87 DayUD: 0.54% DayCh: 0.01
PUD%: 0.54% PUD: 0.01 PAmt: 495 PVol: 181 PDayV: 85 VTrig: 1 ATrig: 0↑
12:43:44 时尚环球 01520 Price: 0.61 DayUD: 8.93% DayCh: 0.05
PUD%: 8.93% PUD: 0.05 PAmt: 154 PVol: 165 PDayV: 92 VTrig: 1 ATrig: 0↑
12:43:44 中国派对文化 01532 Price: 0.98 DayUD: 4.26% DayCh: 0.04
PUD%: 4.26% PUD: 0.04 PAmt: 833 PVol: 631 PDayV: 232 VTrig: 1 ATrig: 0↑
12:43:44 金斯瑞生物科技 01548 Price: 2.42 DayUD: 9.5% DayCh: 0.21
PUD%: 9.5% PUD: 0.21 PAmt: 1515 PVol: 402 PDayV: 236 VTrig: 1 ATrig: 0↑
12:43:44 均安控股 01559 Price: 2.2 DayUD: -3.51% DayCh: -0.08
PUD%: -3.51% PUD: -0.08 PAmt: 405 PVol: 74 PDayV: 109 VTrig: 1 ATrig: 0↓
12:43:46 同仁堂科技 01666 Price: 15.36 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 1003 PVol: 18 PDayV: 47 VTrig: 1 ATrig: 0
12:43:46 宏基集团控股 01718 Price: 1.08 DayUD: -4.42% DayCh: -0.05
PUD%: -4.42% PUD: -0.05 PAmt: 378 PVol: 176 PDayV: 174 VTrig: 1 ATrig: 0↓
12:43:46 易大宗 01733 Price: 0.95 DayUD: 1.06% DayCh: 0.01
PUD%: 1.06% PUD: 0.01 PAmt: 14749 PVol: -889 PDayV: 16153 VTrig: 0 ATrig: 1↑
12:43:47 晨鸣纸业 01812 Price: 7.83 DayUD: 1.56% DayCh: 0.12
PUD%: 1.56% PUD: 0.12 PAmt: 534 PVol: 40 PDayV: 27 VTrig: 1 ATrig: 0↑
12:43:47 合景泰富地产 01813 Price: 4.96 DayUD: -1.2% DayCh: -0.06
PUD%: -1.2% PUD: -0.06 PAmt: 3203 PVol: 103 PDayV: 539 VTrig: 1 ATrig: 0↓
12:43:47 弘达金融控股 01822 Price: 0.4 DayUD: -3.61% DayCh: -0.015
PUD%: -3.61% PUD: -0.015 PAmt: 219 PVol: 212 PDayV: 333 VTrig: 1 ATrig: 0↓
12:43:48 兴达国际 01899 Price: 3.25 DayUD: 2.85% DayCh: 0.09
PUD%: 2.85% PUD: 0.09 PAmt: 2966 PVol: 177 PDayV: 748 VTrig: 1 ATrig: 0↑
12:43:48 新秀丽 01910 Price: 24.75 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 10209 PVol: -36 PDayV: 448 VTrig: 0 ATrig: 1
12:43:48 金沙中国有限公司 01928 Price: 34.2 DayUD: -0.15% DayCh: -0.05
PUD%: -0.15% PUD: -0.05 PAmt: 16061 PVol: -1369 PDayV: 1839 VTrig: 0 ATrig: 1↓
12:43:49 IMAX CHINA 01970 Price: 39.15 DayUD: 3.71% DayCh: 1.4
PUD%: 3.71% PUD: 1.4 PAmt: 3244 PVol: 41 PDayV: 42 VTrig: 1 ATrig: 0↑
12:43:49 民生银行 01988 Price: 8.95 DayUD: 0.11% DayCh: 0.01
PUD%: 0.11% PUD: 0.01 PAmt: 49128 PVol: 4352 PDayV: 1205 VTrig: 1 ATrig: 0↑
12:43:50 瑞声科技 02018 Price: 78.9 DayUD: -1.31% DayCh: -1.05
PUD%: -1.31% PUD: -1.05 PAmt: 8381 PVol: -137 PDayV: 243 VTrig: 0 ATrig: 1↓
12:43:50 富智康集团 02038 Price: 2.6 DayUD: -0.76% DayCh: -0.02
PUD%: -0.76% PUD: -0.02 PAmt: 1379 PVol: 304 PDayV: 229 VTrig: 1 ATrig: 0↓
12:43:51 中国三江化工 02198 Price: 2.4 DayUD: 4.8% DayCh: 0.11
PUD%: 4.8% PUD: 0.11 PAmt: 616 PVol: 89 PDayV: 171 VTrig: 1 ATrig: 0↑
12:43:51 万科企业 02202 Price: 20.1 DayUD: -0.74% DayCh: -0.15
PUD%: -0.74% PUD: -0.15 PAmt: 7150 PVol: -450 PDayV: 806 VTrig: 0 ATrig: 1↓
12:43:51 西部水泥 02233 Price: 0.76 DayUD: -1.3% DayCh: -0.01
PUD%: -1.3% PUD: -0.01 PAmt: 367 PVol: 223 PDayV: 254 VTrig: 1 ATrig: 0↓
12:43:51 广汽集团 02238 Price: 10.24 DayUD: 2.61% DayCh: 0.26
PUD%: 2.61% PUD: 0.26 PAmt: 7347 PVol: -382 PDayV: 1104 VTrig: 0 ATrig: 1↑
12:43:52 申洲国际 02313 Price: 53.75 DayUD: -0.46% DayCh: -0.25
PUD%: -0.46% PUD: -0.25 PAmt: 7787 PVol: 48 PDayV: 96 VTrig: 1 ATrig: 0↓
12:43:52 味丹国际 02317 Price: 0.95 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 158 PVol: 31 PDayV: 136 VTrig: 1 ATrig: 0
12:43:52 中国平安 02318 Price: 40.85 DayUD: 0.37% DayCh: 0.15
PUD%: 0.37% PUD: 0.15 PAmt: 21910 PVol: -911 PDayV: 1448 VTrig: 0 ATrig: 1↑
12:43:52 中国财险 02328 Price: 12.96 DayUD: 1.09% DayCh: 0.14
PUD%: 1.09% PUD: 0.14 PAmt: 7595 PVol: -2035 PDayV: 2623 VTrig: 0 ATrig: 1↑
12:43:52 长城汽车 02333 Price: 7.78 DayUD: 1.97% DayCh: 0.15
PUD%: 1.97% PUD: 0.15 PAmt: 8523 PVol: 187 PDayV: 916 VTrig: 1 ATrig: 0↑
12:43:52 太平洋航运 02343 Price: 1.07 DayUD: 4.9% DayCh: 0.05
PUD%: 4.9% PUD: 0.05 PAmt: 1842 PVol: 1575 PDayV: 162 VTrig: 1 ATrig: 0↑
12:43:53 舜宇光学 02382 Price: 39.6 DayUD: -0.5% DayCh: -0.2
PUD%: -0.5% PUD: -0.2 PAmt: 12583 PVol: -326 PDayV: 641 VTrig: 0 ATrig: 1↓
12:43:53 中银香港 02388 Price: 26 DayUD: -0.95% DayCh: -0.25
PUD%: -0.95% PUD: -0.25 PAmt: 12182 PVol: -795 PDayV: 1264 VTrig: 0 ATrig: 1↓
12:43:53 中国太保 02601 Price: 29.55 DayUD: 0.34% DayCh: 0.1
PUD%: 0.34% PUD: 0.1 PAmt: 4401 PVol: -567 PDayV: 717 VTrig: 0 ATrig: 1↑
12:43:54 中国人寿 02628 Price: 20.4 DayUD: 0.74% DayCh: 0.15
PUD%: 0.74% PUD: 0.15 PAmt: 18575 PVol: -1809 PDayV: 2726 VTrig: 0 ATrig: 1↑
12:43:54 佳源国际控股 02768 Price: 2.72 DayUD: 5.43% DayCh: 0.14
PUD%: 5.43% PUD: 0.14 PAmt: 391 PVol: 59 PDayV: 90 VTrig: 1 ATrig: 0↑
12:43:55 盈富基金 02800 Price: 24.35 DayUD: 0.21% DayCh: 0.05
PUD%: 0.21% PUD: 0.05 PAmt: 75275 PVol: -2028 PDayV: 5123 VTrig: 0 ATrig: 1↑
12:43:55 安硕中国ETF 02801 Price: 20.8 DayUD: 0.48% DayCh: 0.1
PUD%: 0.48% PUD: 0.1 PAmt: 183 PVol: 6 PDayV: 2 VTrig: 1 ATrig: 0↑
12:43:55 南方A50 02822 Price: 11.34 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 4921 PVol: -752 PDayV: 1186 VTrig: 0 ATrig: 1
12:43:55 恒生Ｈ股 02828 Price: 99.05 DayUD: 0.41% DayCh: 0.4
PUD%: 0.41% PUD: 0.4 PAmt: 8736 PVol: -448 PDayV: 536 VTrig: 0 ATrig: 1↑
12:43:55 神威药业 02877 Price: 8.13 DayUD: 0.37% DayCh: 0.03
PUD%: 0.37% PUD: 0.03 PAmt: 271 PVol: 20 PDayV: 13 VTrig: 1 ATrig: 0↑
12:43:55 中海油田服务 02883 Price: 7.1 DayUD: 3.5% DayCh: 0.24
PUD%: 3.5% PUD: 0.24 PAmt: 8532 PVol: 65 PDayV: 1151 VTrig: 1 ATrig: 0↑
12:43:56 维达国际 03331 Price: 15.54 DayUD: 0.65% DayCh: 0.1
PUD%: 0.65% PUD: 0.1 PAmt: 381 PVol: 1 PDayV: 23 VTrig: 1 ATrig: 0↑
12:43:57 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 8.78% PUD: 0.46 PAmt: 55667 PVol: 8919 PDayV: 815 VTrig: 1 ATrig: 0↑
12:43:57 安东油田服务 03337 Price: 0.84 DayUD: 15.07% DayCh: 0.11
PUD%: 15.07% PUD: 0.11 PAmt: 7936 PVol: 8800 PDayV: 1127 VTrig: 1 ATrig: 0↑
12:43:57 秦港股份 03369 Price: 2.02 DayUD: 4.66% DayCh: 0.09
PUD%: 4.66% PUD: 0.09 PAmt: 1568 PVol: 499 PDayV: 277 VTrig: 1 ATrig: 0↑
12:43:59 保利协鑫能源 03800 Price: 1.01 DayUD: -0.98% DayCh: -0.01
PUD%: -0.98% PUD: -0.01 PAmt: 7048 PVol: -1335 PDayV: 8310 VTrig: 0 ATrig: 1↓
12:43:59 中国重汽 03808 Price: 4.33 DayUD: 4.59% DayCh: 0.19
PUD%: 4.59% PUD: 0.19 PAmt: 333 PVol: 48 PDayV: 30 VTrig: 1 ATrig: 0↑
12:43:59 金界控股 03918 Price: 5.11 DayUD: -1.35% DayCh: -0.07
PUD%: -1.35% PUD: -0.07 PAmt: 1620 PVol: 13 PDayV: 303 VTrig: 0 ATrig: 1↓
12:44:00 招商银行 03968 Price: 19.78 DayUD: 0.2% DayCh: 0.04
PUD%: 0.2% PUD: 0.04 PAmt: 7636 PVol: -473 PDayV: 858 VTrig: 0 ATrig: 1↑
12:44:00 中国银行 03988 Price: 3.58 DayUD: 0.85% DayCh: 0.03
PUD%: 0.85% PUD: 0.03 PAmt: 19045 PVol: -8734 PDayV: 14064 VTrig: 0 ATrig: 1↑
12:44:01 高鑫零售 06808 Price: 5.44 DayUD: 1.3% DayCh: 0.07
PUD%: 1.3% PUD: 0.07 PAmt: 990 PVol: 17 PDayV: 166 VTrig: 1 ATrig: 0↑
12:44:01 中国光大银行 06818 Price: 3.61 DayUD: -0.28% DayCh: -0.01
PUD%: -0.28% PUD: -0.01 PAmt: 1249 PVol: 79 PDayV: 265 VTrig: 1 ATrig: 0↓
12:44:01 香港电讯─SS 06823 Price: 11.04 DayUD: 0.55% DayCh: 0.06
PUD%: 0.55% PUD: 0.06 PAmt: 8799 PVol: 264 PDayV: 538 VTrig: 1 ATrig: 0↑
12:44:02 海通证券 06837 Price: 13.32 DayUD: -0.3% DayCh: -0.04
PUD%: -0.3% PUD: -0.04 PAmt: 4851 PVol: -329 PDayV: 695 VTrig: 0 ATrig: 1↓
12:44:03 罗马集团 08072 Price: 0.064 DayUD: 8.47% DayCh: 0.005
PUD%: 8.47% PUD: 0.005 PAmt: 246 PVol: 1882 PDayV: 2003 VTrig: 1 ATrig: 0↑
12:44:04 鼎石资本 08097 Price: 0.395 DayUD: -8.14% DayCh: -0.035
PUD%: -8.14% PUD: -0.035 PAmt: 1548 PVol: 2430 PDayV: 1506 VTrig: 1 ATrig: 0↓
12:44:04 扬科集团 08140 Price: 0.244 DayUD: 45.24% DayCh: 0.076
PUD%: 45.24% PUD: 0.076 PAmt: 4974 PVol: 20155 PDayV: 2000 VTrig: 1 ATrig: 0↑
12:44:06 中国支付通 08325 Price: 1.81 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 564 PVol: 231 PDayV: 84 VTrig: 1 ATrig: 0
Report! EndTime: 12:44 AlertUp: 98 AlertDn: 55 AlertLv: 14 Actv: 167 Total: 1069 TPAmt: 119
Report! EndTime: 12:49 AlertUp: 0 AlertDn: 0 AlertLv: 0 Actv: 0 Total: 1069 TPAmt: 0
Report! EndTime: 12:54 AlertUp: 0 AlertDn: 0 AlertLv: 0 Actv: 0 Total: 1069 TPAmt: 0
Report! EndTime: 12:58 AlertUp: 0 AlertDn: 0 AlertLv: 0 Actv: 0 Total: 1069 TPAmt: 0
13:03:00 东亚银行 00023 Price: 32.4 DayUD: -0.46% DayCh: -0.15
PUD%: 0% PUD: 0 PAmt: 400 PVol: 12 PDayV: 113 VTrig: 1 ATrig: 0
13:03:10 新濠国际发展 00200 Price: 10.6 DayUD: 0.19% DayCh: 0.02
PUD%: -0.19% PUD: -0.02 PAmt: 549 PVol: 51 PDayV: 369 VTrig: 1 ATrig: 0↓
13:03:24 卡森国际 00496 Price: 1.51 DayUD: 2.72% DayCh: 0.04
PUD%: 0.68% PUD: 0.01 PAmt: 165 PVol: 110 PDayV: 181 VTrig: 1 ATrig: 0↑
13:03:28 数字王国 00547 Price: 0.58 DayUD: -4.92% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 181 PVol: 313 PDayV: 0 VTrig: 2 ATrig: 0
13:03:29 中达金融集团 00572 Price: 0.78 DayUD: -9.3% DayCh: -0.08
PUD%: -1.16% PUD: -0.01 PAmt: 504 PVol: 646 PDayV: 6995 VTrig: 1 ATrig: 0↓
13:03:36 中兴通讯 00763 Price: 11.48 DayUD: -0.69% DayCh: -0.08
PUD%: 0.18% PUD: 0.02 PAmt: 189 PVol: 16 PDayV: 292 VTrig: 1 ATrig: 0↑
13:04:09 广发证券 01776 Price: 16.78 DayUD: 1.08% DayCh: 0.18
PUD%: 0.36% PUD: 0.06 PAmt: 314 PVol: 19 PDayV: 155 VTrig: 1 ATrig: 0↑
13:04:12 中骏置业 01966 Price: 2.1 DayUD: 3.45% DayCh: 0.07
PUD%: -0.49% PUD: -0.01 PAmt: 154 PVol: 73 PDayV: 1391 VTrig: 1 ATrig: 0↓
13:04:12 敏华控股 01999 Price: 5.17 DayUD: 0.78% DayCh: 0.04
PUD%: -0.19% PUD: -0.01 PAmt: 239 PVol: 46 PDayV: 769 VTrig: 1 ATrig: 0↓
13:04:25 中海油田服务 02883 Price: 7.1 DayUD: 3.5% DayCh: 0.24
PUD%: 0% PUD: 0 PAmt: 481 PVol: 68 PDayV: 1151 VTrig: 2 ATrig: 0
13:04:27 中国恒大 03333 Price: 5.71 DayUD: 8.97% DayCh: 0.47
PUD%: 0.19% PUD: 0.01 PAmt: 451 PVol: 79 PDayV: 815 VTrig: 2 ATrig: 0↑
13:04:27 安东油田服务 03337 Price: 0.84 DayUD: 15.07% DayCh: 0.11
PUD%: 0% PUD: 0 PAmt: 181 PVol: 216 PDayV: 1127 VTrig: 2 ATrig: 0
13:04:46 扬科集团 08140 Price: 0.245 DayUD: 45.83% DayCh: 0.077
PUD%: 0.59% PUD: 0.001 PAmt: 178 PVol: 727 PDayV: 2000 VTrig: 2 ATrig: 0↑
Report! EndTime: 13:04 AlertUp: 5 AlertDn: 4 AlertLv: 4 Actv: 13 Total: 1069 TPAmt: 0
13:08:31 中达金融集团 00572 Price: 0.71 DayUD: -17.44% DayCh: -0.15
PUD%: -8.14% PUD: -0.07 PAmt: 1160 PVol: 1546 PDayV: 6995 VTrig: 2 ATrig: 0↓
13:09:17 金斯瑞生物科技 01548 Price: 2.44 DayUD: 10.41% DayCh: 0.23
PUD%: 0.91% PUD: 0.02 PAmt: 287 PVol: 117 PDayV: 236 VTrig: 2 ATrig: 0↑
13:09:26 中国金属利用 01636 Price: 3.11 DayUD: -1.89% DayCh: -0.06
PUD%: -0.63% PUD: -0.02 PAmt: 233 PVol: 75 PDayV: 248 VTrig: 1 ATrig: 0↓
13:09:40 潍柴动力 02338 Price: 11.04 DayUD: 0.55% DayCh: 0.06
PUD%: 0.37% PUD: 0.04 PAmt: 266 PVol: 24 PDayV: 232 VTrig: 1 ATrig: 0↑
13:09:48 中国恒大 03333 Price: 5.72 DayUD: 9.16% DayCh: 0.48
PUD%: 0.19% PUD: 0.01 PAmt: 237 PVol: 41 PDayV: 815 VTrig: 3 ATrig: 0↑
Report! EndTime: 13:10 AlertUp: 3 AlertDn: 2 AlertLv: 0 Actv: 5 Total: 1069 TPAmt: 6
13:13:09 利丰 00494 Price: 4.02 DayUD: 0.5% DayCh: 0.02
PUD%: 0.5% PUD: 0.02 PAmt: 325 PVol: 81 PDayV: 1213 VTrig: 1 ATrig: 0↑
13:13:12 中达金融集团 00572 Price: 0.6 DayUD: -30.23% DayCh: -0.26
PUD%: -12.79% PUD: -0.11 PAmt: 858 PVol: 1352 PDayV: 6995 VTrig: 3 ATrig: 0↓
13:13:19 天溢森美 00756 Price: 1.1 DayUD: -1.79% DayCh: -0.02
PUD%: -0.9% PUD: -0.01 PAmt: 215 PVol: 195 PDayV: 2270 VTrig: 1 ATrig: 0↓
13:13:43 中联重科 01157 Price: 2.71 DayUD: 0% DayCh: 0
PUD%: -0.74% PUD: -0.02 PAmt: 154 PVol: 57 PDayV: 664 VTrig: 2 ATrig: 0↓
13:13:44 海尔电器 01169 Price: 13.42 DayUD: 0.45% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 216 PVol: 16 PDayV: 311 VTrig: 1 ATrig: 0
13:14:05 民生银行 01988 Price: 8.94 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 1025 PVol: 115 PDayV: 1205 VTrig: 2 ATrig: 0
13:14:10 潍柴动力 02338 Price: 11.12 DayUD: 1.28% DayCh: 0.14
PUD%: 0.73% PUD: 0.08 PAmt: 337 PVol: 30 PDayV: 232 VTrig: 2 ATrig: 0↑
13:14:14 恒生Ｈ股 02828 Price: 99.1 DayUD: 0.46% DayCh: 0.45
PUD%: 0.05% PUD: 0.05 PAmt: 2256 PVol: 23 PDayV: 536 VTrig: 0 ATrig: 2↑
13:14:15 华夏沪深三百 03188 Price: 38.7 DayUD: 0% DayCh: 0
PUD%: 0.13% PUD: 0.05 PAmt: 430 PVol: 11 PDayV: 102 VTrig: 1 ATrig: 0↑
13:14:16 中国恒大 03333 Price: 5.67 DayUD: 8.21% DayCh: 0.43
PUD%: -0.95% PUD: -0.05 PAmt: 615 PVol: 108 PDayV: 815 VTrig: 4 ATrig: 0↓
Report! EndTime: 13:14 AlertUp: 4 AlertDn: 4 AlertLv: 2 Actv: 10 Total: 1069 TPAmt: 0
13:18:01 新濠国际发展 00200 Price: 10.6 DayUD: 0.19% DayCh: 0.02
PUD%: 0.19% PUD: 0.02 PAmt: 231 PVol: 22 PDayV: 369 VTrig: 2 ATrig: 0↑
13:18:15 国美电器 00493 Price: 0.99 DayUD: 2.06% DayCh: 0.02
PUD%: 1.03% PUD: 0.01 PAmt: 1067 PVol: 1089 PDayV: 1830 VTrig: 2 ATrig: 0↑
13:18:20 数字王国 00547 Price: 0.56 DayUD: -8.2% DayCh: -0.05
PUD%: -3.28% PUD: -0.02 PAmt: 1641 PVol: 2908 PDayV: 0 VTrig: 3 ATrig: 0↓
13:18:26 中达金融集团 00572 Price: 0.62 DayUD: -27.91% DayCh: -0.24
PUD%: 2.32% PUD: 0.02 PAmt: 1261 PVol: 2144 PDayV: 6995 VTrig: 4 ATrig: 0↑
13:18:30 浙江沪杭甬 00576 Price: 8.06 DayUD: -2.66% DayCh: -0.22
PUD%: 0.12% PUD: 0.01 PAmt: 188 PVol: 23 PDayV: 155 VTrig: 2 ATrig: 0↑
13:20:15 潍柴动力 02338 Price: 11.02 DayUD: 0.36% DayCh: 0.04
PUD%: -0.92% PUD: -0.1 PAmt: 188 PVol: 17 PDayV: 232 VTrig: 3 ATrig: 0↓
13:20:20 中海油田服务 02883 Price: 7.16 DayUD: 4.37% DayCh: 0.3
PUD%: 0.29% PUD: 0.02 PAmt: 701 PVol: 98 PDayV: 1151 VTrig: 3 ATrig: 0↑
13:20:22 中国恒大 03333 Price: 5.68 DayUD: 8.4% DayCh: 0.44
PUD%: 0.19% PUD: 0.01 PAmt: 451 PVol: 80 PDayV: 815 VTrig: 5 ATrig: 0↑
13:20:35 保利协鑫能源 03800 Price: 1.01 DayUD: -0.98% DayCh: -0.01
PUD%: -0.98% PUD: -0.01 PAmt: 753 PVol: 744 PDayV: 8310 VTrig: 1 ATrig: 1↓
Report! EndTime: 13:20 AlertUp: 6 AlertDn: 3 AlertLv: 0 Actv: 9 Total: 1069 TPAmt: 0
13:22:50 电能实业 00006 Price: 76.45 DayUD: 0.46% DayCh: 0.35
PUD%: 0.46% PUD: 0.35 PAmt: 1423 PVol: 19 PDayV: 173 VTrig: 1 ATrig: 1↑
13:22:51 新鸿基地产 00016 Price: 116.3 DayUD: -0.51% DayCh: -0.6
PUD%: 0.09% PUD: 0.1 PAmt: 1457 PVol: 12 PDayV: 362 VTrig: 0 ATrig: 2↑
13:23:00 鞍钢股份 00347 Price: 3.89 DayUD: 3.73% DayCh: 0.14
PUD%: 1.33% PUD: 0.05 PAmt: 882 PVol: 229 PDayV: 1298 VTrig: 1 ATrig: 0↑
13:23:03 国美电器 00493 Price: 0.99 DayUD: 2.06% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 258 PVol: 263 PDayV: 1830 VTrig: 3 ATrig: 0
13:23:06 数字王国 00547 Price: 0.57 DayUD: -6.56% DayCh: -0.04
PUD%: 1.64% PUD: 0.01 PAmt: 460 PVol: 822 PDayV: 0 VTrig: 4 ATrig: 0↑
13:23:07 中达金融集团 00572 Price: 0.65 DayUD: -24.42% DayCh: -0.21
PUD%: 3.49% PUD: 0.03 PAmt: 811 PVol: 1272 PDayV: 6995 VTrig: 5 ATrig: 0↑
13:23:12 中国联通 00762 Price: 9.46 DayUD: -0.11% DayCh: -0.01
PUD%: -0.22% PUD: -0.02 PAmt: 1094 PVol: 116 PDayV: 2959 VTrig: 0 ATrig: 2↓
13:23:37 首控集团 01269 Price: 7.85 DayUD: -4.15% DayCh: -0.34
PUD%: -0.36% PUD: -0.03 PAmt: 158 PVol: 20 PDayV: 55 VTrig: 2 ATrig: 0↓
13:23:48 金沙中国有限公司 01928 Price: 34.2 DayUD: -0.15% DayCh: -0.05
PUD%: -0.15% PUD: -0.05 PAmt: 2540 PVol: 74 PDayV: 1839 VTrig: 0 ATrig: 2↓
13:23:48 民生银行 01988 Price: 8.94 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 635 PVol: 71 PDayV: 1205 VTrig: 3 ATrig: 0
13:24:00 中国恒大 03333 Price: 5.67 DayUD: 8.21% DayCh: 0.43
PUD%: -0.19% PUD: -0.01 PAmt: 322 PVol: 57 PDayV: 815 VTrig: 6 ATrig: 0↓
Report! EndTime: 13:24 AlertUp: 5 AlertDn: 4 AlertLv: 2 Actv: 11 Total: 1069 TPAmt: 0
13:27:47 电能实业 00006 Price: 76.55 DayUD: 0.59% DayCh: 0.45
PUD%: 0.13% PUD: 0.1 PAmt: 1701 PVol: 22 PDayV: 173 VTrig: 2 ATrig: 1↑
13:27:51 标准资源控股 00091 Price: 0.147 DayUD: -2% DayCh: -0.003
PUD%: -0.67% PUD: -0.001 PAmt: 162 PVol: 1100 PDayV: 6089 VTrig: 1 ATrig: 0↓
13:27:52 越秀地产 00123 Price: 1.21 DayUD: 0.83% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 200 PVol: 165 PDayV: 1227 VTrig: 1 ATrig: 0
13:28:23 江西铜业 00358 Price: 9.05 DayUD: 1% DayCh: 0.09
PUD%: 0.33% PUD: 0.03 PAmt: 214 PVol: 24 PDayV: 254 VTrig: 1 ATrig: 0↑
13:28:59 锦艺纺织 00565 Price: 1.27 DayUD: -5.93% DayCh: -0.08
PUD%: -0.74% PUD: -0.01 PAmt: 175 PVol: 138 PDayV: 1331 VTrig: 1 ATrig: 0↓
13:29:00 中达金融集团 00572 Price: 0.68 DayUD: -20.93% DayCh: -0.18
PUD%: 3.49% PUD: 0.03 PAmt: 635 PVol: 944 PDayV: 6995 VTrig: 6 ATrig: 0↑
13:31:10 金斯瑞生物科技 01548 Price: 2.44 DayUD: 10.41% DayCh: 0.23
PUD%: 0.46% PUD: 0.01 PAmt: 205 PVol: 84 PDayV: 236 VTrig: 3 ATrig: 0↑
13:31:43 金沙中国有限公司 01928 Price: 34.25 DayUD: 0% DayCh: 0
PUD%: 0.15% PUD: 0.05 PAmt: 3104 PVol: 91 PDayV: 1839 VTrig: 0 ATrig: 3↑
13:32:17 中国电力 02380 Price: 3 DayUD: -0.33% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 208 PVol: 69 PDayV: 545 VTrig: 1 ATrig: 0
13:32:53 中国恒大 03333 Price: 5.67 DayUD: 8.21% DayCh: 0.43
PUD%: 0% PUD: 0 PAmt: 563 PVol: 99 PDayV: 815 VTrig: 7 ATrig: 0
13:32:56 巨腾国际 03336 Price: 2.41 DayUD: 3.43% DayCh: 0.08
PUD%: 1.71% PUD: 0.04 PAmt: 199 PVol: 83 PDayV: 115 VTrig: 1 ATrig: 0↑
13:32:56 安东油田服务 03337 Price: 0.87 DayUD: 19.18% DayCh: 0.14
PUD%: 4.11% PUD: 0.03 PAmt: 610 PVol: 719 PDayV: 1127 VTrig: 3 ATrig: 0↑
Report! EndTime: 13:34 AlertUp: 7 AlertDn: 2 AlertLv: 3 Actv: 12 Total: 1069 TPAmt: 0
13:34:39 汇丰控股 00005 Price: 58.45 DayUD: 0.69% DayCh: 0.4
PUD%: 0.09% PUD: 0.05 PAmt: 3666 PVol: 62 PDayV: 1863 VTrig: 0 ATrig: 2↑
13:34:58 昆仑能源 00135 Price: 6.01 DayUD: 1.18% DayCh: 0.07
PUD%: 0.67% PUD: 0.04 PAmt: 576 PVol: 97 PDayV: 430 VTrig: 1 ATrig: 0↑
13:36:02 国美电器 00493 Price: 0.99 DayUD: 2.06% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 285 PVol: 288 PDayV: 1830 VTrig: 4 ATrig: 0
13:36:08 中达金融集团 00572 Price: 0.66 DayUD: -23.26% DayCh: -0.2
PUD%: -2.33% PUD: -0.02 PAmt: 599 PVol: 901 PDayV: 6995 VTrig: 7 ATrig: 0↓
13:36:20 首都机场 00694 Price: 8.64 DayUD: -0.46% DayCh: -0.04
PUD%: -0.11% PUD: -0.01 PAmt: 436 PVol: 50 PDayV: 348 VTrig: 1 ATrig: 0↓
13:37:19 中国神华 01088 Price: 15.16 DayUD: -1.43% DayCh: -0.22
PUD%: -0.26% PUD: -0.04 PAmt: 1827 PVol: 120 PDayV: 1602 VTrig: 1 ATrig: 1↓
13:37:20 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: -0.23% PUD: -0.05 PAmt: 1387 PVol: 66 PDayV: 1619 VTrig: 0 ATrig: 2↓
13:38:24 潍柴动力 02338 Price: 10.92 DayUD: -0.55% DayCh: -0.06
PUD%: -0.91% PUD: -0.1 PAmt: 335 PVol: 30 PDayV: 232 VTrig: 4 ATrig: 0↓
13:38:24 中国电力 02380 Price: 3.01 DayUD: 0% DayCh: 0
PUD%: 0.33% PUD: 0.01 PAmt: 160 PVol: 54 PDayV: 545 VTrig: 2 ATrig: 0↑
13:38:53 中国恒大 03333 Price: 5.68 DayUD: 8.4% DayCh: 0.44
PUD%: 0.19% PUD: 0.01 PAmt: 258 PVol: 45 PDayV: 815 VTrig: 8 ATrig: 0↑
13:38:56 安东油田服务 03337 Price: 0.86 DayUD: 17.81% DayCh: 0.13
PUD%: -1.37% PUD: -0.01 PAmt: 511 PVol: 592 PDayV: 1127 VTrig: 4 ATrig: 0↓
Report! EndTime: 13:39 AlertUp: 4 AlertDn: 6 AlertLv: 1 Actv: 11 Total: 1069 TPAmt: 0
13:39:46 昆仑能源 00135 Price: 6.01 DayUD: 1.18% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 161 PVol: 26 PDayV: 430 VTrig: 2 ATrig: 0
13:40:14 中达金融集团 00572 Price: 0.68 DayUD: -20.93% DayCh: -0.18
PUD%: 2.33% PUD: 0.02 PAmt: 376 PVol: 563 PDayV: 6995 VTrig: 8 ATrig: 0↑
13:40:17 海通国际 00665 Price: 5.21 DayUD: 0.39% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 526 PVol: 101 PDayV: 552 VTrig: 1 ATrig: 0
13:41:52 福寿园 01448 Price: 4.56 DayUD: -0.22% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 171 PVol: 38 PDayV: 223 VTrig: 1 ATrig: 0
Report! EndTime: 13:42 AlertUp: 1 AlertDn: 0 AlertLv: 3 Actv: 4 Total: 1069 TPAmt: 0
13:44:42 中国宝力科技 00164 Price: 0.255 DayUD: -3.77% DayCh: -0.01
PUD%: -1.88% PUD: -0.005 PAmt: 164 PVol: 630 PDayV: 197 VTrig: 1 ATrig: 0↓
13:44:43 青岛啤酒 00168 Price: 31.65 DayUD: -1.56% DayCh: -0.5
PUD%: 0.31% PUD: 0.1 PAmt: 473 PVol: 15 PDayV: 205 VTrig: 1 ATrig: 0↑
13:44:59 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 1.03% PUD: 0.01 PAmt: 1482 PVol: 1495 PDayV: 1830 VTrig: 5 ATrig: 0↑
13:45:13 通达集团 00698 Price: 1.95 DayUD: 2.63% DayCh: 0.05
PUD%: 0.52% PUD: 0.01 PAmt: 333 PVol: 172 PDayV: 784 VTrig: 2 ATrig: 0↑
13:45:21 中国联通 00762 Price: 9.44 DayUD: -0.32% DayCh: -0.03
PUD%: -0.11% PUD: -0.01 PAmt: 1175 PVol: 124 PDayV: 2959 VTrig: 0 ATrig: 3↓
13:45:50 国药控股 01099 Price: 37.85 DayUD: -1.17% DayCh: -0.45
PUD%: -0.39% PUD: -0.15 PAmt: 728 PVol: 19 PDayV: 245 VTrig: 1 ATrig: 0↓
13:46:00 海尔电器 01169 Price: 13.48 DayUD: 0.9% DayCh: 0.12
PUD%: 0.3% PUD: 0.04 PAmt: 227 PVol: 17 PDayV: 311 VTrig: 2 ATrig: 0↑
13:46:19 银泰商业 01833 Price: 6.75 DayUD: -0.59% DayCh: -0.04
PUD%: 0% PUD: 0 PAmt: 293 PVol: 43 PDayV: 207 VTrig: 1 ATrig: 0
13:46:23 卓尔集团 02098 Price: 4.88 DayUD: 1.04% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 230 PVol: 48 PDayV: 642 VTrig: 1 ATrig: 0
13:46:51 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0.38% PUD: 0.02 PAmt: 1586 PVol: 279 PDayV: 815 VTrig: 9 ATrig: 0↑
Report! EndTime: 13:47 AlertUp: 5 AlertDn: 3 AlertLv: 2 Actv: 10 Total: 1069 TPAmt: 1
13:50:42 马鞍山钢铁股份 00323 Price: 1.82 DayUD: 2.25% DayCh: 0.04
PUD%: 1.13% PUD: 0.02 PAmt: 205 PVol: 114 PDayV: 392 VTrig: 1 ATrig: 0↑
13:50:46 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 1457 PVol: 1457 PDayV: 1830 VTrig: 6 ATrig: 0
13:50:47 数字王国 00547 Price: 0.57 DayUD: -6.56% DayCh: -0.04
PUD%: 0% PUD: 0 PAmt: 400 PVol: 703 PDayV: 0 VTrig: 5 ATrig: 0
13:50:48 中达金融集团 00572 Price: 0.71 DayUD: -17.44% DayCh: -0.15
PUD%: 2.33% PUD: 0.02 PAmt: 934 PVol: 1360 PDayV: 6995 VTrig: 9 ATrig: 0↑
13:51:01 海通国际 00665 Price: 5.21 DayUD: 0.39% DayCh: 0.02
PUD%: -0.19% PUD: -0.01 PAmt: 254 PVol: 48 PDayV: 552 VTrig: 2 ATrig: 0↓
13:51:08 创维数码 00751 Price: 5.59 DayUD: -0.53% DayCh: -0.03
PUD%: -0.17% PUD: -0.01 PAmt: 276 PVol: 49 PDayV: 292 VTrig: 1 ATrig: 0↓
13:51:44 联想集团 00992 Price: 5.17 DayUD: -0.19% DayCh: -0.01
PUD%: -0.19% PUD: -0.01 PAmt: 1164 PVol: 225 PDayV: 3646 VTrig: 1 ATrig: 1↓
13:52:14 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0% PUD: 0 PAmt: 1811 PVol: 87 PDayV: 1619 VTrig: 1 ATrig: 2
13:52:58 东阳光药 01558 Price: 18.08 DayUD: 0.44% DayCh: 0.08
PUD%: -0.12% PUD: -0.02 PAmt: 551 PVol: 30 PDayV: 4 VTrig: 1 ATrig: 0↓
13:53:06 易大宗 01733 Price: 0.99 DayUD: 5.32% DayCh: 0.05
PUD%: 2.13% PUD: 0.02 PAmt: 1010 PVol: 1020 PDayV: 16153 VTrig: 1 ATrig: 1↑
13:53:08 合景泰富地产 01813 Price: 4.94 DayUD: -1.59% DayCh: -0.08
PUD%: -0.2% PUD: -0.01 PAmt: 423 PVol: 86 PDayV: 539 VTrig: 2 ATrig: 0↓
13:53:09 银泰商业 01833 Price: 6.79 DayUD: 0% DayCh: 0
PUD%: 0.59% PUD: 0.04 PAmt: 208 PVol: 31 PDayV: 207 VTrig: 2 ATrig: 0↑
13:53:29 中国联塑 02128 Price: 5.47 DayUD: 0.92% DayCh: 0.05
PUD%: 0.55% PUD: 0.03 PAmt: 159 PVol: 29 PDayV: 202 VTrig: 1 ATrig: 0↑
13:53:47 长城汽车 02333 Price: 7.79 DayUD: 2.1% DayCh: 0.16
PUD%: 0.13% PUD: 0.01 PAmt: 426 PVol: 55 PDayV: 916 VTrig: 2 ATrig: 0↑
13:54:14 中海油田服务 02883 Price: 7.15 DayUD: 4.23% DayCh: 0.29
PUD%: 0.15% PUD: 0.01 PAmt: 433 PVol: 60 PDayV: 1151 VTrig: 4 ATrig: 0↑
13:54:19 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0% PUD: 0 PAmt: 659 PVol: 116 PDayV: 815 VTrig: 10 ATrig: 0
Report! EndTime: 13:55 AlertUp: 7 AlertDn: 5 AlertLv: 4 Actv: 16 Total: 1069 TPAmt: 2
13:55:50 信和置业 00083 Price: 14.14 DayUD: 0.28% DayCh: 0.04
PUD%: 0.56% PUD: 0.08 PAmt: 564 PVol: 40 PDayV: 454 VTrig: 1 ATrig: 0↑
13:56:04 中国投资开发 00204 Price: 0.049 DayUD: 28.95% DayCh: 0.011
PUD%: 0% PUD: 0 PAmt: 248 PVol: 5190 PDayV: 3924 VTrig: 2 ATrig: 0
13:56:21 国泰航空 00293 Price: 10.86 DayUD: 0% DayCh: 0
PUD%: 0.18% PUD: 0.02 PAmt: 461 PVol: 43 PDayV: 389 VTrig: 1 ATrig: 0↑
13:57:10 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 835 PVol: 835 PDayV: 1830 VTrig: 7 ATrig: 0
13:57:39 中达金融集团 00572 Price: 0.73 DayUD: -15.12% DayCh: -0.13
PUD%: 2.32% PUD: 0.02 PAmt: 532 PVol: 735 PDayV: 6995 VTrig: 10 ATrig: 0↑
13:57:40 京能清洁能源 00579 Price: 2.37 DayUD: -0.42% DayCh: -0.01
PUD%: -0.42% PUD: -0.01 PAmt: 321 PVol: 136 PDayV: 679 VTrig: 1 ATrig: 0↓
13:58:17 中国海外发展 00688 Price: 25.4 DayUD: -1.55% DayCh: -0.4
PUD%: 0.39% PUD: 0.1 PAmt: 5531 PVol: 218 PDayV: 3983 VTrig: 1 ATrig: 1↑
13:58:30 五龙电动车 00729 Price: 0.415 DayUD: 2.47% DayCh: 0.01
PUD%: -1.23% PUD: -0.005 PAmt: 230 PVol: 551 PDayV: 8462 VTrig: 1 ATrig: 0↓
13:58:49 华电福新 00816 Price: 1.85 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 374 PVol: 203 PDayV: 965 VTrig: 1 ATrig: 0
13:59:18 中石化油服 01033 Price: 1.58 DayUD: 6.04% DayCh: 0.09
PUD%: 0.67% PUD: 0.01 PAmt: 198 PVol: 125 PDayV: 497 VTrig: 2 ATrig: 0↑
13:59:50 中信资源 01205 Price: 0.99 DayUD: 2.06% DayCh: 0.02
PUD%: 2.06% PUD: 0.02 PAmt: 191 PVol: 195 PDayV: 128 VTrig: 1 ATrig: 0↑
14:01:06 东阳光药 01558 Price: 18.1 DayUD: 0.56% DayCh: 0.1
PUD%: 0.12% PUD: 0.02 PAmt: 549 PVol: 31 PDayV: 4 VTrig: 2 ATrig: 0↑
14:01:29 国泰君安国际 01788 Price: 2.98 DayUD: 0.68% DayCh: 0.02
PUD%: 0.34% PUD: 0.01 PAmt: 164 PVol: 55 PDayV: 972 VTrig: 1 ATrig: 0↑
14:01:44 融创中国 01918 Price: 5.51 DayUD: 0.92% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 517 PVol: 94 PDayV: 1471 VTrig: 1 ATrig: 0
14:01:51 卓尔集团 02098 Price: 4.92 DayUD: 1.86% DayCh: 0.09
PUD%: 0.62% PUD: 0.03 PAmt: 182 PVol: 37 PDayV: 642 VTrig: 2 ATrig: 0↑
14:02:14 李宁 02331 Price: 5.48 DayUD: -0.9% DayCh: -0.05
PUD%: 0.37% PUD: 0.02 PAmt: 373 PVol: 68 PDayV: 504 VTrig: 1 ATrig: 0↑
14:02:46 盈富基金 02800 Price: 24.35 DayUD: 0.21% DayCh: 0.05
PUD%: 0.21% PUD: 0.05 PAmt: 6176 PVol: 254 PDayV: 5123 VTrig: 0 ATrig: 2↑
14:02:55 中海油田服务 02883 Price: 7.17 DayUD: 4.52% DayCh: 0.31
PUD%: 0.29% PUD: 0.02 PAmt: 676 PVol: 95 PDayV: 1151 VTrig: 5 ATrig: 0↑
14:03:04 中国恒大 03333 Price: 5.71 DayUD: 8.97% DayCh: 0.47
PUD%: 0.19% PUD: 0.01 PAmt: 1916 PVol: 336 PDayV: 815 VTrig: 11 ATrig: 0↑
14:03:21 金山软件 03888 Price: 18.76 DayUD: 0.32% DayCh: 0.06
PUD%: 0.21% PUD: 0.04 PAmt: 691 PVol: 37 PDayV: 543 VTrig: 1 ATrig: 0↑
14:03:22 中车时代电气 03898 Price: 40.8 DayUD: 0.12% DayCh: 0.05
PUD%: 0.12% PUD: 0.05 PAmt: 224 PVol: 6 PDayV: 118 VTrig: 1 ATrig: 0↑
Report! EndTime: 14:04 AlertUp: 15 AlertDn: 2 AlertLv: 4 Actv: 21 Total: 1069 TPAmt: 2
14:06:36 香港交易所 00388 Price: 206.8 DayUD: 0.49% DayCh: 1
PUD%: 0.2% PUD: 0.4 PAmt: 2594 PVol: 13 PDayV: 268 VTrig: 0 ATrig: 2↑
14:06:44 北京控股 00392 Price: 39.95 DayUD: 1.01% DayCh: 0.4
PUD%: 0.13% PUD: 0.05 PAmt: 231 PVol: 6 PDayV: 108 VTrig: 1 ATrig: 0↑
14:06:47 旭日企业 00393 Price: 1.2 DayUD: 6.19% DayCh: 0.07
PUD%: 3.54% PUD: 0.04 PAmt: 307 PVol: 258 PDayV: 128 VTrig: 1 ATrig: 0↑
14:06:51 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 562 PVol: 561 PDayV: 1830 VTrig: 8 ATrig: 0
14:07:40 中达金融集团 00572 Price: 0.7 DayUD: -18.6% DayCh: -0.16
PUD%: -3.48% PUD: -0.03 PAmt: 379 PVol: 533 PDayV: 6995 VTrig: 11 ATrig: 0↓
14:08:13 隽泰控股（新） 00630 Price: 0.61 DayUD: -4.69% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 795 PVol: 1303 PDayV: 1716 VTrig: 1 ATrig: 0
14:09:34 中国石油 00857 Price: 5.2 DayUD: 1.56% DayCh: 0.08
PUD%: 0.19% PUD: 0.01 PAmt: 1304 PVol: 251 PDayV: 6743 VTrig: 0 ATrig: 2↑
14:09:34 康哲药业 00867 Price: 13.04 DayUD: -1.81% DayCh: -0.24
PUD%: -0.3% PUD: -0.04 PAmt: 573 PVol: 44 PDayV: 533 VTrig: 1 ATrig: 0↓
14:09:53 中石化油服 01033 Price: 1.57 DayUD: 5.37% DayCh: 0.08
PUD%: -0.67% PUD: -0.01 PAmt: 159 PVol: 101 PDayV: 497 VTrig: 3 ATrig: 0↓
14:10:00 乐游科技控股 01089 Price: 1.45 DayUD: -1.36% DayCh: -0.02
PUD%: -0.68% PUD: -0.01 PAmt: 678 PVol: 468 PDayV: 3827 VTrig: 1 ATrig: 0↓
14:10:00 石药集团 01093 Price: 8.36 DayUD: 1.95% DayCh: 0.16
PUD%: 0.12% PUD: 0.01 PAmt: 670 PVol: 80 PDayV: 1446 VTrig: 1 ATrig: 1↑
14:10:01 华润置地 01109 Price: 20.9 DayUD: -2.34% DayCh: -0.5
PUD%: 0% PUD: 0 PAmt: 3088 PVol: 148 PDayV: 1619 VTrig: 2 ATrig: 2
14:10:04 兖州煤业 01171 Price: 5.39 DayUD: 1.51% DayCh: 0.08
PUD%: 0.19% PUD: 0.01 PAmt: 313 PVol: 58 PDayV: 1100 VTrig: 1 ATrig: 0↑
14:10:13 中国人民保险集团 01339 Price: 3.16 DayUD: -0.32% DayCh: -0.01
PUD%: 0.31% PUD: 0.01 PAmt: 200 PVol: 63 PDayV: 988 VTrig: 1 ATrig: 0↑
14:10:20 中国中车 01766 Price: 7.08 DayUD: 0.57% DayCh: 0.04
PUD%: 0.14% PUD: 0.01 PAmt: 608 PVol: 86 PDayV: 925 VTrig: 1 ATrig: 0↑
14:10:45 阳光油砂 02012 Price: 0.485 DayUD: -3% DayCh: -0.015
PUD%: -3% PUD: -0.015 PAmt: 685 PVol: 1400 PDayV: 3153 VTrig: 1 ATrig: 0↓
14:10:54 卓尔集团 02098 Price: 4.89 DayUD: 1.24% DayCh: 0.06
PUD%: -0.62% PUD: -0.03 PAmt: 249 PVol: 51 PDayV: 642 VTrig: 3 ATrig: 0↓
14:10:59 长城汽车 02333 Price: 7.82 DayUD: 2.49% DayCh: 0.19
PUD%: 0.39% PUD: 0.03 PAmt: 1028 PVol: 132 PDayV: 916 VTrig: 3 ATrig: 0↑
14:11:02 中海集运 02866 Price: 1.64 DayUD: -1.8% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 689 PVol: 420 PDayV: 828 VTrig: 1 ATrig: 0
14:11:07 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: -0.19% PUD: -0.01 PAmt: 704 PVol: 123 PDayV: 815 VTrig: 12 ATrig: 0↓
14:11:07 安东油田服务 03337 Price: 0.86 DayUD: 17.81% DayCh: 0.13
PUD%: -1.37% PUD: -0.01 PAmt: 175 PVol: 203 PDayV: 1127 VTrig: 5 ATrig: 0↓
14:11:08 秦港股份 03369 Price: 1.99 DayUD: 3.11% DayCh: 0.06
PUD%: -1.55% PUD: -0.03 PAmt: 195 PVol: 98 PDayV: 277 VTrig: 2 ATrig: 0↓
Report! EndTime: 14:12 AlertUp: 9 AlertDn: 9 AlertLv: 4 Actv: 22 Total: 1069 TPAmt: 0
14:12:27 九号运通 00009 Price: 0.355 DayUD: -6.58% DayCh: -0.025
PUD%: 0% PUD: 0 PAmt: 419 PVol: 1175 PDayV: 1006 VTrig: 1 ATrig: 0
14:12:46 昆仑能源 00135 Price: 6.03 DayUD: 1.52% DayCh: 0.09
PUD%: 0.17% PUD: 0.01 PAmt: 270 PVol: 45 PDayV: 430 VTrig: 3 ATrig: 0↑
14:12:47 中国旺旺 00151 Price: 4.95 DayUD: 0.41% DayCh: 0.02
PUD%: 0.21% PUD: 0.01 PAmt: 578 PVol: 117 PDayV: 1345 VTrig: 1 ATrig: 0↑
14:13:30 中船防务 00317 Price: 12.02 DayUD: 1.86% DayCh: 0.22
PUD%: 1.18% PUD: 0.14 PAmt: 199 PVol: 16 PDayV: 85 VTrig: 1 ATrig: 0↑
14:13:43 维他奶国际 00345 Price: 16.2 DayUD: 1.25% DayCh: 0.2
PUD%: 0.12% PUD: 0.02 PAmt: 184 PVol: 12 PDayV: 164 VTrig: 1 ATrig: 0↑
14:13:57 北京控股 00392 Price: 40 DayUD: 1.14% DayCh: 0.45
PUD%: 0.13% PUD: 0.05 PAmt: 252 PVol: 6 PDayV: 108 VTrig: 2 ATrig: 0↑
14:15:23 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 507 PVol: 507 PDayV: 1830 VTrig: 9 ATrig: 0
14:15:42 裕元集团 00551 Price: 32.1 DayUD: 1.1% DayCh: 0.35
PUD%: -0.47% PUD: -0.15 PAmt: 174 PVol: 6 PDayV: 77 VTrig: 1 ATrig: 0↓
14:16:41 通达集团 00698 Price: 1.95 DayUD: 2.63% DayCh: 0.05
PUD%: 0.52% PUD: 0.01 PAmt: 253 PVol: 130 PDayV: 784 VTrig: 3 ATrig: 0↑
14:17:41 中国石油 00857 Price: 5.19 DayUD: 1.37% DayCh: 0.07
PUD%: -0.19% PUD: -0.01 PAmt: 1145 PVol: 221 PDayV: 6743 VTrig: 0 ATrig: 3↓
14:18:07 建设银行 00939 Price: 5.78 DayUD: -0.69% DayCh: -0.04
PUD%: -0.17% PUD: -0.01 PAmt: 2601 PVol: 449 PDayV: 11734 VTrig: 0 ATrig: 2↓
14:18:16 联想集团 00992 Price: 5.17 DayUD: -0.19% DayCh: -0.01
PUD%: -0.19% PUD: -0.01 PAmt: 1071 PVol: 207 PDayV: 3646 VTrig: 2 ATrig: 1↓
14:19:25 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: -0.23% PUD: -0.05 PAmt: 1484 PVol: 71 PDayV: 1619 VTrig: 2 ATrig: 3↓
14:20:24 兖州煤业 01171 Price: 5.49 DayUD: 3.39% DayCh: 0.18
PUD%: 1.88% PUD: 0.1 PAmt: 2077 PVol: 381 PDayV: 1100 VTrig: 2 ATrig: 0↑
14:21:39 中国人民保险集团 01339 Price: 3.16 DayUD: -0.32% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 169 PVol: 53 PDayV: 988 VTrig: 2 ATrig: 0
14:22:09 工商银行 01398 Price: 4.92 DayUD: 0.2% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 1695 PVol: 345 PDayV: 11468 VTrig: 0 ATrig: 2
14:22:55 合景泰富地产 01813 Price: 4.93 DayUD: -1.79% DayCh: -0.09
PUD%: -0.2% PUD: -0.01 PAmt: 220 PVol: 44 PDayV: 539 VTrig: 3 ATrig: 0↓
14:23:06 中煤能源 01898 Price: 4.28 DayUD: 3.88% DayCh: 0.16
PUD%: 1.21% PUD: 0.05 PAmt: 382 PVol: 90 PDayV: 1651 VTrig: 1 ATrig: 0↑
14:23:12 金沙中国有限公司 01928 Price: 34.2 DayUD: -0.15% DayCh: -0.05
PUD%: -0.15% PUD: -0.05 PAmt: 2214 PVol: 65 PDayV: 1839 VTrig: 0 ATrig: 4↓
14:23:23 阳光油砂 02012 Price: 0.495 DayUD: -1% DayCh: -0.005
PUD%: 2% PUD: 0.01 PAmt: 314 PVol: 642 PDayV: 3153 VTrig: 2 ATrig: 0↑
14:23:26 万科企业 02202 Price: 20.1 DayUD: -0.74% DayCh: -0.15
PUD%: -0.25% PUD: -0.05 PAmt: 828 PVol: 41 PDayV: 806 VTrig: 1 ATrig: 1↓
14:23:26 金风科技 02208 Price: 11.88 DayUD: 0% DayCh: 0
PUD%: -0.51% PUD: -0.06 PAmt: 162 PVol: 13 PDayV: 162 VTrig: 1 ATrig: 0↓
14:23:34 长城汽车 02333 Price: 7.8 DayUD: 2.23% DayCh: 0.17
PUD%: -0.26% PUD: -0.02 PAmt: 949 PVol: 122 PDayV: 916 VTrig: 4 ATrig: 0↓
14:23:49 玖龙纸业 02689 Price: 7.37 DayUD: 1.24% DayCh: 0.09
PUD%: -0.13% PUD: -0.01 PAmt: 151 PVol: 21 PDayV: 397 VTrig: 1 ATrig: 0↓
14:23:58 南方A50 02822 Price: 11.36 DayUD: 0.18% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 1505 PVol: 133 PDayV: 1186 VTrig: 1 ATrig: 1
14:24:08 中国恒大 03333 Price: 5.72 DayUD: 9.16% DayCh: 0.48
PUD%: 0.38% PUD: 0.02 PAmt: 3621 PVol: 633 PDayV: 815 VTrig: 13 ATrig: 0↑
14:24:10 秦港股份 03369 Price: 1.98 DayUD: 2.59% DayCh: 0.05
PUD%: -0.52% PUD: -0.01 PAmt: 158 PVol: 79 PDayV: 277 VTrig: 3 ATrig: 0↓
14:24:20 重庆农村商业银行 03618 Price: 4.87 DayUD: 1.67% DayCh: 0.08
PUD%: 0.42% PUD: 0.02 PAmt: 151 PVol: 31 PDayV: 543 VTrig: 1 ATrig: 0↑
14:24:43 海通证券 06837 Price: 13.28 DayUD: -0.6% DayCh: -0.08
PUD%: -0.15% PUD: -0.02 PAmt: 606 PVol: 46 PDayV: 695 VTrig: 1 ATrig: 1↓
14:24:45 罗马集团 08072 Price: 0.071 DayUD: 20.34% DayCh: 0.012
PUD%: 5.09% PUD: 0.003 PAmt: 188 PVol: 2664 PDayV: 2003 VTrig: 2 ATrig: 0↑
Report! EndTime: 14:24 AlertUp: 12 AlertDn: 13 AlertLv: 5 Actv: 30 Total: 1069 TPAmt: 1
14:25:00 汇丰控股 00005 Price: 58.45 DayUD: 0.69% DayCh: 0.4
PUD%: 0% PUD: 0 PAmt: 5983 PVol: 102 PDayV: 1863 VTrig: 1 ATrig: 2
14:25:01 九号运通 00009 Price: 0.355 DayUD: -6.58% DayCh: -0.025
PUD%: 0% PUD: 0 PAmt: 365 PVol: 1022 PDayV: 1006 VTrig: 2 ATrig: 0
14:25:01 银河娱乐 00027 Price: 30.05 DayUD: 0% DayCh: 0
PUD%: -0.67% PUD: -0.2 PAmt: 1842 PVol: 61 PDayV: 2005 VTrig: 0 ATrig: 2↓
14:25:05 昆仑能源 00135 Price: 6.02 DayUD: 1.35% DayCh: 0.08
PUD%: -0.17% PUD: -0.01 PAmt: 310 PVol: 51 PDayV: 430 VTrig: 4 ATrig: 0↓
14:25:11 宁沪高速 00177 Price: 10.5 DayUD: -3.31% DayCh: -0.36
PUD%: 0.19% PUD: 0.02 PAmt: 250 PVol: 24 PDayV: 399 VTrig: 1 ATrig: 0↑
14:25:17 统一企业中国 00220 Price: 5.42 DayUD: -2.34% DayCh: -0.13
PUD%: -0.72% PUD: -0.04 PAmt: 270 PVol: 49 PDayV: 93 VTrig: 2 ATrig: 0↓
14:25:26 万洲国际 00288 Price: 6.39 DayUD: 1.43% DayCh: 0.09
PUD%: 0.32% PUD: 0.02 PAmt: 851 PVol: 134 PDayV: 796 VTrig: 1 ATrig: 0↑
14:25:32 百富环球 00327 Price: 5.81 DayUD: 0.69% DayCh: 0.04
PUD%: 0.52% PUD: 0.03 PAmt: 171 PVol: 29 PDayV: 156 VTrig: 1 ATrig: 0↑
14:25:43 北控水务集团 00371 Price: 5.41 DayUD: 2.08% DayCh: 0.11
PUD%: 0.38% PUD: 0.02 PAmt: 397 PVol: 73 PDayV: 1365 VTrig: 1 ATrig: 0↑
14:25:46 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 402 PVol: 402 PDayV: 1830 VTrig: 10 ATrig: 0
14:25:51 六福集团 00590 Price: 19 DayUD: 0.21% DayCh: 0.04
PUD%: 0.63% PUD: 0.12 PAmt: 294 PVol: 15 PDayV: 53 VTrig: 1 ATrig: 0↑
14:25:51 深圳控股 00604 Price: 3.75 DayUD: 1.35% DayCh: 0.05
PUD%: 0.27% PUD: 0.01 PAmt: 197 PVol: 53 PDayV: 1034 VTrig: 1 ATrig: 0↑
14:25:51 隽泰控股（新） 00630 Price: 0.61 DayUD: -4.69% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 919 PVol: 1507 PDayV: 1716 VTrig: 2 ATrig: 0
14:25:53 通达集团 00698 Price: 1.95 DayUD: 2.63% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 239 PVol: 123 PDayV: 784 VTrig: 4 ATrig: 0
14:25:55 五龙电动车 00729 Price: 0.41 DayUD: 1.23% DayCh: 0.005
PUD%: -1.24% PUD: -0.005 PAmt: 341 PVol: 823 PDayV: 8462 VTrig: 2 ATrig: 0↓
14:25:55 创维数码 00751 Price: 5.56 DayUD: -1.07% DayCh: -0.06
PUD%: -0.71% PUD: -0.04 PAmt: 153 PVol: 27 PDayV: 292 VTrig: 2 ATrig: 0↓
14:27:23 中国三江化工 02198 Price: 2.47 DayUD: 7.86% DayCh: 0.18
PUD%: 2.18% PUD: 0.05 PAmt: 169 PVol: 69 PDayV: 171 VTrig: 2 ATrig: 0↑
14:27:28 申洲国际 02313 Price: 53.8 DayUD: -0.37% DayCh: -0.2
PUD%: 0% PUD: 0 PAmt: 285 PVol: 5 PDayV: 96 VTrig: 2 ATrig: 0
14:28:39 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: -0.38% PUD: -0.02 PAmt: 316 PVol: 55 PDayV: 815 VTrig: 14 ATrig: 0↓
14:28:39 安东油田服务 03337 Price: 0.86 DayUD: 17.81% DayCh: 0.13
PUD%: -1.37% PUD: -0.01 PAmt: 150 PVol: 174 PDayV: 1127 VTrig: 6 ATrig: 0↓
14:30:41 华泰证券 06886 Price: 15.9 DayUD: 0.13% DayCh: 0.02
PUD%: -0.12% PUD: -0.02 PAmt: 214 PVol: 14 PDayV: 148 VTrig: 1 ATrig: 0↓
14:32:22 扬科集团 08140 Price: 0.242 DayUD: 44.05% DayCh: 0.074
PUD%: 3.57% PUD: 0.006 PAmt: 241 PVol: 1000 PDayV: 2000 VTrig: 3 ATrig: 0↑
Report! EndTime: 14:33 AlertUp: 8 AlertDn: 8 AlertLv: 6 Actv: 22 Total: 1069 TPAmt: 0
14:33:36 九号运通 00009 Price: 0.355 DayUD: -6.58% DayCh: -0.025
PUD%: 0% PUD: 0 PAmt: 637 PVol: 1790 PDayV: 1006 VTrig: 3 ATrig: 0
14:34:24 建滔化工 00148 Price: 23.45 DayUD: 1.08% DayCh: 0.25
PUD%: -0.43% PUD: -0.1 PAmt: 366 PVol: 16 PDayV: 171 VTrig: 1 ATrig: 0↓
14:34:29 中国光大控股 00165 Price: 15.44 DayUD: -1.03% DayCh: -0.16
PUD%: -0.13% PUD: -0.02 PAmt: 541 PVol: 35 PDayV: 595 VTrig: 1 ATrig: 1↓
14:34:49 统一企业中国 00220 Price: 5.38 DayUD: -3.06% DayCh: -0.17
PUD%: -0.72% PUD: -0.04 PAmt: 261 PVol: 49 PDayV: 93 VTrig: 3 ATrig: 0↓
14:35:44 国美电器 00493 Price: 1 DayUD: 3.09% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 554 PVol: 554 PDayV: 1830 VTrig: 11 ATrig: 0
14:35:50 数字王国 00547 Price: 0.58 DayUD: -4.92% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 167 PVol: 289 PDayV: 0 VTrig: 6 ATrig: 0
14:35:50 南京熊猫 00553 Price: 8.8 DayUD: 0.46% DayCh: 0.04
PUD%: 0.12% PUD: 0.01 PAmt: 153 PVol: 17 PDayV: 204 VTrig: 1 ATrig: 0↑
14:36:18 中国东方航空股份 00670 Price: 3.63 DayUD: -1.09% DayCh: -0.04
PUD%: 0.27% PUD: 0.01 PAmt: 386 PVol: 107 PDayV: 1232 VTrig: 1 ATrig: 0↑
14:36:20 中国民航信息网络 00696 Price: 18.52 DayUD: -1.28% DayCh: -0.24
PUD%: 0.11% PUD: 0.02 PAmt: 281 PVol: 15 PDayV: 251 VTrig: 1 ATrig: 0↑
14:36:23 通达集团 00698 Price: 1.93 DayUD: 1.58% DayCh: 0.03
PUD%: -1.05% PUD: -0.02 PAmt: 668 PVol: 344 PDayV: 784 VTrig: 5 ATrig: 0↓
14:36:31 中国联通 00762 Price: 9.45 DayUD: -0.21% DayCh: -0.02
PUD%: 0.11% PUD: 0.01 PAmt: 1134 PVol: 120 PDayV: 2959 VTrig: 0 ATrig: 4↑
14:36:42 康哲药业 00867 Price: 12.98 DayUD: -2.26% DayCh: -0.3
PUD%: -0.45% PUD: -0.06 PAmt: 429 PVol: 33 PDayV: 533 VTrig: 2 ATrig: 0↓
14:36:42 信义玻璃 00868 Price: 7.2 DayUD: 1.12% DayCh: 0.08
PUD%: 0.28% PUD: 0.02 PAmt: 258 PVol: 36 PDayV: 484 VTrig: 2 ATrig: 0↑
14:37:09 联想集团 00992 Price: 5.16 DayUD: -0.39% DayCh: -0.02
PUD%: -0.39% PUD: -0.02 PAmt: 1414 PVol: 273 PDayV: 3646 VTrig: 3 ATrig: 1↓
14:37:19 华电国际 01071 Price: 3.47 DayUD: -0.29% DayCh: -0.01
PUD%: -0.29% PUD: -0.01 PAmt: 208 PVol: 60 PDayV: 1150 VTrig: 1 ATrig: 0↓
14:37:30 石药集团 01093 Price: 8.37 DayUD: 2.07% DayCh: 0.17
PUD%: 0.24% PUD: 0.02 PAmt: 818 PVol: 98 PDayV: 1446 VTrig: 2 ATrig: 1↑
14:37:37 华晨中国 01114 Price: 8.9 DayUD: 1.83% DayCh: 0.16
PUD%: 0.11% PUD: 0.01 PAmt: 255 PVol: 29 PDayV: 489 VTrig: 1 ATrig: 0↑
14:39:10 工商银行 01398 Price: 4.93 DayUD: 0.41% DayCh: 0.02
PUD%: 0.21% PUD: 0.01 PAmt: 2173 PVol: 442 PDayV: 11468 VTrig: 0 ATrig: 3↑
14:40:17 广发证券 01776 Price: 16.7 DayUD: 0.6% DayCh: 0.1
PUD%: -0.36% PUD: -0.06 PAmt: 227 PVol: 13 PDayV: 155 VTrig: 2 ATrig: 0↓
14:41:14 周大福 01929 Price: 5.49 DayUD: -0.54% DayCh: -0.03
PUD%: -0.9% PUD: -0.05 PAmt: 256 PVol: 46 PDayV: 195 VTrig: 1 ATrig: 0↓
14:41:15 金隅股份 02009 Price: 3 DayUD: -2.28% DayCh: -0.07
PUD%: 0% PUD: 0 PAmt: 262 PVol: 87 PDayV: 1730 VTrig: 1 ATrig: 0
14:41:18 美高梅中国 02282 Price: 13.58 DayUD: -1.74% DayCh: -0.24
PUD%: -0.15% PUD: -0.02 PAmt: 380 PVol: 28 PDayV: 538 VTrig: 1 ATrig: 0↓
14:41:18 申洲国际 02313 Price: 53.8 DayUD: -0.37% DayCh: -0.2
PUD%: 0% PUD: 0 PAmt: 280 PVol: 5 PDayV: 96 VTrig: 3 ATrig: 0
14:41:18 理文造纸 02314 Price: 7.04 DayUD: -0.71% DayCh: -0.05
PUD%: 0.56% PUD: 0.04 PAmt: 316 PVol: 46 PDayV: 499 VTrig: 1 ATrig: 0↑
14:41:19 长城汽车 02333 Price: 7.8 DayUD: 2.23% DayCh: 0.17
PUD%: -0.13% PUD: -0.01 PAmt: 646 PVol: 83 PDayV: 916 VTrig: 5 ATrig: 0↓
14:41:19 潍柴动力 02338 Price: 10.9 DayUD: -0.73% DayCh: -0.08
PUD%: -1.28% PUD: -0.14 PAmt: 458 PVol: 42 PDayV: 232 VTrig: 5 ATrig: 0↓
14:41:20 中银香港 02388 Price: 26.2 DayUD: -0.19% DayCh: -0.05
PUD%: 0.57% PUD: 0.15 PAmt: 1368 PVol: 52 PDayV: 1264 VTrig: 0 ATrig: 2↑
14:41:22 富力地产 02777 Price: 12 DayUD: 1.18% DayCh: 0.14
PUD%: 0.34% PUD: 0.04 PAmt: 600 PVol: 50 PDayV: 993 VTrig: 1 ATrig: 0↑
14:41:23 中海油田服务 02883 Price: 7.11 DayUD: 3.64% DayCh: 0.25
PUD%: -0.15% PUD: -0.01 PAmt: 1486 PVol: 209 PDayV: 1151 VTrig: 6 ATrig: 0↓
14:41:42 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0% PUD: 0 PAmt: 650 PVol: 114 PDayV: 815 VTrig: 15 ATrig: 0
14:41:42 巨腾国际 03336 Price: 2.46 DayUD: 5.58% DayCh: 0.13
PUD%: 2.15% PUD: 0.05 PAmt: 195 PVol: 81 PDayV: 115 VTrig: 2 ATrig: 0↑
14:41:43 安东油田服务 03337 Price: 0.86 DayUD: 17.81% DayCh: 0.13
PUD%: 0% PUD: 0 PAmt: 375 PVol: 435 PDayV: 1127 VTrig: 7 ATrig: 0
14:42:13 中国奥园 03883 Price: 1.86 DayUD: -0.53% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 169 PVol: 92 PDayV: 433 VTrig: 1 ATrig: 0
14:42:19 高鑫零售 06808 Price: 5.37 DayUD: 0% DayCh: 0
PUD%: -0.56% PUD: -0.03 PAmt: 1528 PVol: 284 PDayV: 166 VTrig: 2 ATrig: 0↓
Report! EndTime: 14:42 AlertUp: 12 AlertDn: 14 AlertLv: 8 Actv: 34 Total: 1069 TPAmt: 0
14:43:25 九号运通 00009 Price: 0.36 DayUD: -5.26% DayCh: -0.02
PUD%: 1.32% PUD: 0.005 PAmt: 372 PVol: 1033 PDayV: 1006 VTrig: 4 ATrig: 0↑
14:44:39 统一企业中国 00220 Price: 5.41 DayUD: -2.52% DayCh: -0.14
PUD%: 0.54% PUD: 0.03 PAmt: 154 PVol: 28 PDayV: 93 VTrig: 4 ATrig: 0↑
14:44:48 丹枫控股 00271 Price: 2.75 DayUD: 2.23% DayCh: 0.06
PUD%: 2.23% PUD: 0.06 PAmt: 1532 PVol: 567 PDayV: 186 VTrig: 1 ATrig: 0↑
14:44:49 民众金服 00279 Price: 0.57 DayUD: -1.72% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 211 PVol: 370 PDayV: 1120 VTrig: 1 ATrig: 0
14:44:55 维他奶国际 00345 Price: 16.12 DayUD: 0.75% DayCh: 0.12
PUD%: -0.38% PUD: -0.06 PAmt: 612 PVol: 38 PDayV: 164 VTrig: 2 ATrig: 0↓
14:45:45 国美电器 00493 Price: 1.01 DayUD: 4.12% DayCh: 0.04
PUD%: 1.03% PUD: 0.01 PAmt: 425 PVol: 423 PDayV: 1830 VTrig: 12 ATrig: 0↑
14:45:59 中国高速传动设备 00658 Price: 7.85 DayUD: 0% DayCh: 0
PUD%: 0.38% PUD: 0.03 PAmt: 304 PVol: 39 PDayV: 642 VTrig: 1 ATrig: 0↑
14:46:03 中国民航信息网络 00696 Price: 18.5 DayUD: -1.39% DayCh: -0.26
PUD%: -0.11% PUD: -0.02 PAmt: 491 PVol: 26 PDayV: 251 VTrig: 2 ATrig: 0↓
14:46:17 中国联通 00762 Price: 9.45 DayUD: -0.21% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 1318 PVol: 139 PDayV: 2959 VTrig: 0 ATrig: 5
14:46:45 中国石油 00857 Price: 5.18 DayUD: 1.17% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 1777 PVol: 343 PDayV: 6743 VTrig: 1 ATrig: 3
14:46:52 信义玻璃 00868 Price: 7.13 DayUD: 0.14% DayCh: 0.01
PUD%: -0.98% PUD: -0.07 PAmt: 909 PVol: 127 PDayV: 484 VTrig: 3 ATrig: 0↓
14:46:52 旭辉控股集团 00884 Price: 2.39 DayUD: 0.42% DayCh: 0.01
PUD%: 0.42% PUD: 0.01 PAmt: 182 PVol: 76 PDayV: 1299 VTrig: 1 ATrig: 0↑
14:46:54 建设银行 00939 Price: 5.8 DayUD: -0.34% DayCh: -0.02
PUD%: 0.35% PUD: 0.02 PAmt: 7896 PVol: 1363 PDayV: 11734 VTrig: 1 ATrig: 2↑
14:46:55 华富国际 00952 Price: 1.03 DayUD: 8.42% DayCh: 0.08
PUD%: 5.26% PUD: 0.05 PAmt: 900 PVol: 887 PDayV: 1522 VTrig: 2 ATrig: 0↑
14:47:00 龙湖地产 00960 Price: 12.1 DayUD: 1.17% DayCh: 0.14
PUD%: 0% PUD: 0 PAmt: 462 PVol: 38 PDayV: 758 VTrig: 1 ATrig: 0
14:47:02 联想集团 00992 Price: 5.14 DayUD: -0.77% DayCh: -0.04
PUD%: -0.38% PUD: -0.02 PAmt: 1746 PVol: 340 PDayV: 3646 VTrig: 4 ATrig: 1↓
14:47:03 中信银行 00998 Price: 5.17 DayUD: -0.19% DayCh: -0.01
PUD%: -0.38% PUD: -0.02 PAmt: 1042 PVol: 202 PDayV: 1519 VTrig: 1 ATrig: 0↓
14:47:19 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0% PUD: 0 PAmt: 1034 PVol: 50 PDayV: 1619 VTrig: 2 ATrig: 4
14:47:43 鲜驰达控股 01175 Price: 0.76 DayUD: 1.33% DayCh: 0.01
PUD%: 2.66% PUD: 0.02 PAmt: 329 PVol: 434 PDayV: 1046 VTrig: 1 ATrig: 0↑
14:47:52 比亚迪 01211 Price: 51.75 DayUD: 1.37% DayCh: 0.7
PUD%: -0.2% PUD: -0.1 PAmt: 1381 PVol: 27 PDayV: 277 VTrig: 1 ATrig: 1↓
14:48:15 合景泰富地产 01813 Price: 4.91 DayUD: -2.19% DayCh: -0.11
PUD%: -0.6% PUD: -0.03 PAmt: 261 PVol: 53 PDayV: 539 VTrig: 4 ATrig: 0↓
14:48:17 建滔积层板 01888 Price: 7.25 DayUD: 0.42% DayCh: 0.03
PUD%: -0.55% PUD: -0.04 PAmt: 1654 PVol: 227 PDayV: 198 VTrig: 1 ATrig: 0↓
14:48:42 广汽集团 02238 Price: 10.42 DayUD: 4.41% DayCh: 0.44
PUD%: 0.4% PUD: 0.04 PAmt: 905 PVol: 87 PDayV: 1104 VTrig: 1 ATrig: 1↑
14:49:01 玖龙纸业 02689 Price: 7.36 DayUD: 1.1% DayCh: 0.08
PUD%: -0.14% PUD: -0.01 PAmt: 155 PVol: 21 PDayV: 397 VTrig: 2 ATrig: 0↓
14:49:06 中海集运 02866 Price: 1.63 DayUD: -2.4% DayCh: -0.04
PUD%: -0.6% PUD: -0.01 PAmt: 197 PVol: 120 PDayV: 828 VTrig: 2 ATrig: 0↓
14:49:58 青岛港 06198 Price: 4.52 DayUD: -0.66% DayCh: -0.03
PUD%: 0.44% PUD: 0.02 PAmt: 204 PVol: 45 PDayV: 178 VTrig: 1 ATrig: 0↑
Report! EndTime: 14:50 AlertUp: 11 AlertDn: 10 AlertLv: 5 Actv: 26 Total: 1069 TPAmt: 0
14:50:25 九号运通 00009 Price: 0.35 DayUD: -7.89% DayCh: -0.03
PUD%: -2.63% PUD: -0.01 PAmt: 384 PVol: 1093 PDayV: 1006 VTrig: 5 ATrig: 0↓
14:50:27 新鸿基地产 00016 Price: 115.9 DayUD: -0.86% DayCh: -1
PUD%: -0.18% PUD: -0.2 PAmt: 2369 PVol: 20 PDayV: 362 VTrig: 1 ATrig: 2↓
14:50:41 中国旺旺 00151 Price: 4.97 DayUD: 0.81% DayCh: 0.04
PUD%: 0.4% PUD: 0.02 PAmt: 519 PVol: 105 PDayV: 1345 VTrig: 2 ATrig: 0↑
14:51:12 香港交易所 00388 Price: 207.2 DayUD: 0.68% DayCh: 1.4
PUD%: 0.19% PUD: 0.4 PAmt: 4508 PVol: 22 PDayV: 268 VTrig: 1 ATrig: 2↑
14:51:22 国美电器 00493 Price: 1.02 DayUD: 5.15% DayCh: 0.05
PUD%: 1.03% PUD: 0.01 PAmt: 1105 PVol: 1092 PDayV: 1830 VTrig: 13 ATrig: 0↑
14:51:23 海航实业股份 00521 Price: 0.355 DayUD: -1.39% DayCh: -0.005
PUD%: -1.39% PUD: -0.005 PAmt: 189 PVol: 532 PDayV: 1379 VTrig: 1 ATrig: 0↓
14:51:24 浙江沪杭甬 00576 Price: 8.08 DayUD: -2.42% DayCh: -0.2
PUD%: 0.36% PUD: 0.03 PAmt: 203 PVol: 25 PDayV: 155 VTrig: 3 ATrig: 0↑
14:51:54 华润电力 00836 Price: 13.58 DayUD: 0.89% DayCh: 0.12
PUD%: 0.15% PUD: 0.02 PAmt: 448 PVol: 33 PDayV: 453 VTrig: 1 ATrig: 0↑
14:51:57 信义玻璃 00868 Price: 7.13 DayUD: 0.14% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 242 PVol: 34 PDayV: 484 VTrig: 4 ATrig: 0
14:52:05 华富国际 00952 Price: 1.03 DayUD: 8.42% DayCh: 0.08
PUD%: 0% PUD: 0 PAmt: 176 PVol: 171 PDayV: 1522 VTrig: 3 ATrig: 0
14:52:15 金利丰金融 01031 Price: 3.05 DayUD: 0.33% DayCh: 0.01
PUD%: -0.33% PUD: -0.01 PAmt: 157 PVol: 52 PDayV: 774 VTrig: 1 ATrig: 0↓
14:53:12 焯升企业 01341 Price: 0.88 DayUD: -2.22% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 474 PVol: 607 PDayV: 186 VTrig: 1 ATrig: 0
14:54:48 申洲国际 02313 Price: 53.8 DayUD: -0.37% DayCh: -0.2
PUD%: 0.09% PUD: 0.05 PAmt: 1150 PVol: 21 PDayV: 96 VTrig: 4 ATrig: 0↑
14:54:54 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: -0.19% PUD: -0.01 PAmt: 359 PVol: 63 PDayV: 815 VTrig: 16 ATrig: 0↓
14:54:54 安东油田服务 03337 Price: 0.87 DayUD: 19.18% DayCh: 0.14
PUD%: 1.37% PUD: 0.01 PAmt: 216 PVol: 249 PDayV: 1127 VTrig: 8 ATrig: 0↑
Report! EndTime: 14:55 AlertUp: 7 AlertDn: 5 AlertLv: 3 Actv: 15 Total: 1069 TPAmt: 3
14:55:18 九号运通 00009 Price: 0.36 DayUD: -5.26% DayCh: -0.02
PUD%: 2.63% PUD: 0.01 PAmt: 370 PVol: 1024 PDayV: 1006 VTrig: 6 ATrig: 0↑
14:56:09 国美电器 00493 Price: 1.01 DayUD: 4.12% DayCh: 0.04
PUD%: -1.03% PUD: -0.01 PAmt: 945 PVol: 935 PDayV: 1830 VTrig: 14 ATrig: 0↓
14:56:14 南京熊猫 00553 Price: 8.98 DayUD: 2.51% DayCh: 0.22
PUD%: 2.05% PUD: 0.18 PAmt: 525 PVol: 59 PDayV: 204 VTrig: 2 ATrig: 0↑
14:56:21 中国高速传动设备 00658 Price: 7.85 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 545 PVol: 70 PDayV: 642 VTrig: 2 ATrig: 0
14:57:16 信义玻璃 00868 Price: 7.12 DayUD: 0% DayCh: 0
PUD%: -0.14% PUD: -0.01 PAmt: 305 PVol: 42 PDayV: 484 VTrig: 5 ATrig: 0↓
14:58:20 鲜驰达控股 01175 Price: 0.74 DayUD: -1.33% DayCh: -0.01
PUD%: -2.66% PUD: -0.02 PAmt: 222 PVol: 304 PDayV: 1046 VTrig: 2 ATrig: 0↓
15:00:11 易大宗 01733 Price: 1 DayUD: 6.38% DayCh: 0.06
PUD%: 1.06% PUD: 0.01 PAmt: 874 PVol: 874 PDayV: 16153 VTrig: 2 ATrig: 1↑
15:00:23 中国交通建设 01800 Price: 8.15 DayUD: -0.49% DayCh: -0.04
PUD%: -0.12% PUD: -0.01 PAmt: 662 PVol: 82 PDayV: 1207 VTrig: 1 ATrig: 0↓
15:00:36 新秀丽 01910 Price: 24.95 DayUD: 0.81% DayCh: 0.2
PUD%: 0.2% PUD: 0.05 PAmt: 604 PVol: 24 PDayV: 448 VTrig: 1 ATrig: 1↑
15:01:21 广汽集团 02238 Price: 10.4 DayUD: 4.21% DayCh: 0.42
PUD%: -0.2% PUD: -0.02 PAmt: 906 PVol: 87 PDayV: 1104 VTrig: 2 ATrig: 1↓
15:01:35 长城汽车 02333 Price: 7.79 DayUD: 2.1% DayCh: 0.16
PUD%: -0.13% PUD: -0.01 PAmt: 410 PVol: 53 PDayV: 916 VTrig: 6 ATrig: 0↓
15:01:47 中国太保 02601 Price: 29.55 DayUD: 0.34% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 1253 PVol: 43 PDayV: 717 VTrig: 1 ATrig: 1
15:01:57 盈富基金 02800 Price: 24.3 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 16945 PVol: 698 PDayV: 5123 VTrig: 1 ATrig: 2
15:02:22 渣打集团 02888 Price: 63.2 DayUD: 0.08% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 428 PVol: 7 PDayV: 101 VTrig: 1 ATrig: 0
15:02:25 华夏沪深三百 03188 Price: 38.6 DayUD: -0.26% DayCh: -0.1
PUD%: 0% PUD: 0 PAmt: 449 PVol: 12 PDayV: 102 VTrig: 2 ATrig: 0
15:02:27 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0% PUD: 0 PAmt: 243 PVol: 43 PDayV: 815 VTrig: 17 ATrig: 0
15:02:27 安东油田服务 03337 Price: 0.88 DayUD: 20.55% DayCh: 0.15
PUD%: 1.37% PUD: 0.01 PAmt: 514 PVol: 584 PDayV: 1127 VTrig: 9 ATrig: 0↑
Report! EndTime: 15:03 AlertUp: 5 AlertDn: 6 AlertLv: 6 Actv: 17 Total: 1069 TPAmt: 8
15:03:28 长和 00001 Price: 99.35 DayUD: -0.1% DayCh: -0.1
PUD%: 0% PUD: 0 PAmt: 1394 PVol: 14 PDayV: 373 VTrig: 0 ATrig: 2
15:03:35 汇丰控股 00005 Price: 58.55 DayUD: 0.86% DayCh: 0.5
PUD%: 0.34% PUD: 0.2 PAmt: 10091 PVol: 172 PDayV: 1863 VTrig: 2 ATrig: 2↑
15:03:46 新鸿基地产 00016 Price: 116.2 DayUD: -0.6% DayCh: -0.7
PUD%: 0.17% PUD: 0.2 PAmt: 3830 PVol: 33 PDayV: 362 VTrig: 2 ATrig: 2↑
15:03:46 太古A 00019 Price: 84.95 DayUD: 0.24% DayCh: 0.2
PUD%: 0.18% PUD: 0.15 PAmt: 683 PVol: 8 PDayV: 52 VTrig: 1 ATrig: 0↑
15:04:08 恒腾网络 00136 Price: 0.475 DayUD: -6.86% DayCh: -0.035
PUD%: -1.96% PUD: -0.01 PAmt: 577 PVol: 1203 PDayV: 8065 VTrig: 1 ATrig: 0↓
15:04:22 丹枫控股 00271 Price: 2.72 DayUD: 1.12% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 174 PVol: 65 PDayV: 186 VTrig: 2 ATrig: 0
15:04:24 万洲国际 00288 Price: 6.42 DayUD: 1.9% DayCh: 0.12
PUD%: 0.47% PUD: 0.03 PAmt: 1280 PVol: 200 PDayV: 796 VTrig: 2 ATrig: 0↑
15:04:44 北京控股 00392 Price: 39.9 DayUD: 0.88% DayCh: 0.35
PUD%: -0.26% PUD: -0.1 PAmt: 262 PVol: 6 PDayV: 108 VTrig: 3 ATrig: 0↓
15:05:11 国美电器 00493 Price: 1.02 DayUD: 5.15% DayCh: 0.05
PUD%: 1.03% PUD: 0.01 PAmt: 191 PVol: 190 PDayV: 1830 VTrig: 15 ATrig: 0↑
15:05:33 数字王国 00547 Price: 0.57 DayUD: -6.56% DayCh: -0.04
PUD%: 0% PUD: 0 PAmt: 313 PVol: 549 PDayV: 0 VTrig: 7 ATrig: 0
15:05:40 中达金融集团 00572 Price: 0.68 DayUD: -20.93% DayCh: -0.18
PUD%: -1.16% PUD: -0.01 PAmt: 318 PVol: 469 PDayV: 6995 VTrig: 12 ATrig: 0↓
15:06:08 中国华仁医疗 00648 Price: 0.063 DayUD: 12.5% DayCh: 0.007
PUD%: -1.79% PUD: -0.001 PAmt: 281 PVol: 4452 PDayV: 1907 VTrig: 2 ATrig: 0↓
15:06:09 中国高速传动设备 00658 Price: 7.85 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 274 PVol: 35 PDayV: 642 VTrig: 3 ATrig: 0
15:06:14 中国海外发展 00688 Price: 25.4 DayUD: -1.55% DayCh: -0.4
PUD%: 0.19% PUD: 0.05 PAmt: 11227 PVol: 443 PDayV: 3983 VTrig: 2 ATrig: 1↑
15:06:16 通达集团 00698 Price: 1.94 DayUD: 2.11% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 289 PVol: 149 PDayV: 784 VTrig: 6 ATrig: 0
15:06:16 腾讯控股 00700 Price: 216.8 DayUD: 0% DayCh: 0
PUD%: 0.09% PUD: 0.2 PAmt: 4240 PVol: 19 PDayV: 1001 VTrig: 0 ATrig: 2↑
15:06:19 中国电信 00728 Price: 4.02 DayUD: 1.01% DayCh: 0.04
PUD%: 0.26% PUD: 0.01 PAmt: 646 PVol: 161 PDayV: 2673 VTrig: 1 ATrig: 1↑
15:06:38 世茂房地产 00813 Price: 10.5 DayUD: -0.38% DayCh: -0.04
PUD%: -0.19% PUD: -0.02 PAmt: 534 PVol: 51 PDayV: 470 VTrig: 1 ATrig: 0↓
15:06:49 中国石油 00857 Price: 5.19 DayUD: 1.37% DayCh: 0.07
PUD%: 0.2% PUD: 0.01 PAmt: 2565 PVol: 495 PDayV: 6743 VTrig: 2 ATrig: 3↑
15:06:49 神州数码 00861 Price: 7.54 DayUD: 1.07% DayCh: 0.08
PUD%: 0.67% PUD: 0.05 PAmt: 163 PVol: 22 PDayV: 145 VTrig: 1 ATrig: 0↑
15:06:53 信义玻璃 00868 Price: 7.13 DayUD: 0.14% DayCh: 0.01
PUD%: 0.14% PUD: 0.01 PAmt: 405 PVol: 57 PDayV: 484 VTrig: 6 ATrig: 0↑
15:07:02 建设银行 00939 Price: 5.83 DayUD: 0.17% DayCh: 0.01
PUD%: 0.51% PUD: 0.03 PAmt: 5225 PVol: 899 PDayV: 11734 VTrig: 2 ATrig: 2↑
15:07:02 中国移动 00941 Price: 96.15 DayUD: 0.52% DayCh: 0.5
PUD%: 0.05% PUD: 0.05 PAmt: 2850 PVol: 30 PDayV: 764 VTrig: 0 ATrig: 2↑
15:07:08 华富国际 00952 Price: 1.04 DayUD: 9.47% DayCh: 0.09
PUD%: 1.05% PUD: 0.01 PAmt: 187 PVol: 182 PDayV: 1522 VTrig: 4 ATrig: 0↑
15:07:13 中国太平 00966 Price: 15.64 DayUD: 0.13% DayCh: 0.02
PUD%: 0.51% PUD: 0.08 PAmt: 991 PVol: 64 PDayV: 482 VTrig: 1 ATrig: 0↑
15:07:19 联想集团 00992 Price: 5.17 DayUD: -0.19% DayCh: -0.01
PUD%: 0.58% PUD: 0.03 PAmt: 948 PVol: 183 PDayV: 3646 VTrig: 5 ATrig: 1↑
15:07:20 中信银行 00998 Price: 5.19 DayUD: 0.19% DayCh: 0.01
PUD%: 0.19% PUD: 0.01 PAmt: 1020 PVol: 196 PDayV: 1519 VTrig: 2 ATrig: 0↑
15:07:48 中国神华 01088 Price: 15.24 DayUD: -0.91% DayCh: -0.14
PUD%: 0.39% PUD: 0.06 PAmt: 1071 PVol: 70 PDayV: 1602 VTrig: 1 ATrig: 2↑
15:07:48 石药集团 01093 Price: 8.37 DayUD: 2.07% DayCh: 0.17
PUD%: 0.36% PUD: 0.03 PAmt: 1404 PVol: 168 PDayV: 1446 VTrig: 3 ATrig: 1↑
15:07:49 国药控股 01099 Price: 37.95 DayUD: -0.91% DayCh: -0.35
PUD%: 0.13% PUD: 0.05 PAmt: 851 PVol: 22 PDayV: 245 VTrig: 2 ATrig: 0↑
15:08:01 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0.23% PUD: 0.05 PAmt: 3763 PVol: 181 PDayV: 1619 VTrig: 3 ATrig: 4↑
15:08:09 米兰站 01150 Price: 0.435 DayUD: 6.1% DayCh: 0.025
PUD%: 0% PUD: 0 PAmt: 628 PVol: 1459 PDayV: 0 VTrig: 2 ATrig: 0
15:08:40 农业银行 01288 Price: 3.39 DayUD: 0.89% DayCh: 0.03
PUD%: 0.29% PUD: 0.01 PAmt: 1222 PVol: 360 PDayV: 4647 VTrig: 1 ATrig: 1↑
15:08:50 中国信达 01359 Price: 2.79 DayUD: 0.36% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 1146 PVol: 412 PDayV: 2561 VTrig: 1 ATrig: 0
15:09:03 工商银行 01398 Price: 4.95 DayUD: 0.81% DayCh: 0.04
PUD%: 0.81% PUD: 0.04 PAmt: 7594 PVol: 1540 PDayV: 11468 VTrig: 1 ATrig: 3↑
15:09:34 合景泰富地产 01813 Price: 4.93 DayUD: -1.79% DayCh: -0.09
PUD%: 0.4% PUD: 0.02 PAmt: 201 PVol: 41 PDayV: 539 VTrig: 5 ATrig: 0↑
15:09:34 中广核电力 01816 Price: 2.3 DayUD: -0.86% DayCh: -0.02
PUD%: 0.43% PUD: 0.01 PAmt: 1435 PVol: 627 PDayV: 2577 VTrig: 1 ATrig: 0↑
15:09:40 中国远洋 01919 Price: 2.61 DayUD: -0.76% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 228 PVol: 88 PDayV: 493 VTrig: 1 ATrig: 0
15:09:45 金沙中国有限公司 01928 Price: 34.5 DayUD: 0.73% DayCh: 0.25
PUD%: 0.58% PUD: 0.2 PAmt: 3439 PVol: 101 PDayV: 1839 VTrig: 1 ATrig: 4↑
15:09:49 金隅股份 02009 Price: 3.02 DayUD: -1.63% DayCh: -0.05
PUD%: 0.65% PUD: 0.02 PAmt: 278 PVol: 93 PDayV: 1730 VTrig: 2 ATrig: 0↑
15:09:54 瑞声科技 02018 Price: 78.9 DayUD: -1.31% DayCh: -1.05
PUD%: 0.44% PUD: 0.35 PAmt: 1176 PVol: 14 PDayV: 243 VTrig: 1 ATrig: 1↑
15:10:05 中国平安 02318 Price: 40.8 DayUD: 0.25% DayCh: 0.1
PUD%: 0.13% PUD: 0.05 PAmt: 2383 PVol: 58 PDayV: 1448 VTrig: 0 ATrig: 2↑
15:10:06 长城汽车 02333 Price: 7.79 DayUD: 2.1% DayCh: 0.16
PUD%: 0% PUD: 0 PAmt: 485 PVol: 62 PDayV: 916 VTrig: 7 ATrig: 0
15:10:23 盈富基金 02800 Price: 24.4 DayUD: 0.41% DayCh: 0.1
PUD%: 0.41% PUD: 0.1 PAmt: 6478 PVol: 266 PDayV: 5123 VTrig: 2 ATrig: 2↑
15:10:25 渣打集团 02888 Price: 63.6 DayUD: 0.71% DayCh: 0.45
PUD%: 0.63% PUD: 0.4 PAmt: 1209 PVol: 19 PDayV: 101 VTrig: 2 ATrig: 0↑
15:10:45 华夏沪深三百 03188 Price: 38.7 DayUD: 0% DayCh: 0
PUD%: 0.26% PUD: 0.1 PAmt: 239 PVol: 6 PDayV: 102 VTrig: 3 ATrig: 0↑
15:10:47 交通银行 03328 Price: 6.01 DayUD: 0.67% DayCh: 0.04
PUD%: 0.33% PUD: 0.02 PAmt: 1207 PVol: 202 PDayV: 1905 VTrig: 1 ATrig: 0↑
15:10:48 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0% PUD: 0 PAmt: 358 PVol: 63 PDayV: 815 VTrig: 18 ATrig: 0
15:11:24 中国光大银行 06818 Price: 3.61 DayUD: -0.28% DayCh: -0.01
PUD%: -0.28% PUD: -0.01 PAmt: 331 PVol: 92 PDayV: 265 VTrig: 2 ATrig: 0↓
15:11:30 中国银河 06881 Price: 7.18 DayUD: 0.84% DayCh: 0.06
PUD%: 0.56% PUD: 0.04 PAmt: 728 PVol: 102 PDayV: 1523 VTrig: 1 ATrig: 0↑
15:11:46 鼎石资本 08097 Price: 0.37 DayUD: -13.95% DayCh: -0.06
PUD%: -3.48% PUD: -0.015 PAmt: 277 PVol: 740 PDayV: 1506 VTrig: 2 ATrig: 0↓
Report! EndTime: 15:11 AlertUp: 34 AlertDn: 7 AlertLv: 10 Actv: 51 Total: 1069 TPAmt: 0
15:12:01 汇丰控股 00005 Price: 58.75 DayUD: 1.21% DayCh: 0.7
PUD%: 0.35% PUD: 0.2 PAmt: 13660 PVol: 233 PDayV: 1863 VTrig: 3 ATrig: 2↑
15:12:01 电能实业 00006 Price: 75.95 DayUD: -0.2% DayCh: -0.15
PUD%: -0.27% PUD: -0.2 PAmt: 1129 PVol: 15 PDayV: 173 VTrig: 3 ATrig: 1↓
15:12:03 太古A 00019 Price: 85.1 DayUD: 0.41% DayCh: 0.35
PUD%: 0.17% PUD: 0.15 PAmt: 272 PVol: 3 PDayV: 52 VTrig: 2 ATrig: 0↑
15:12:15 保利置业集团 00119 Price: 2.65 DayUD: -1.12% DayCh: -0.03
PUD%: 0.37% PUD: 0.01 PAmt: 199 PVol: 76 PDayV: 1268 VTrig: 1 ATrig: 0↑
15:12:16 恒腾网络 00136 Price: 0.485 DayUD: -4.9% DayCh: -0.025
PUD%: 1.96% PUD: 0.01 PAmt: 209 PVol: 437 PDayV: 8065 VTrig: 2 ATrig: 0↑
15:12:17 建滔化工 00148 Price: 23.65 DayUD: 1.94% DayCh: 0.45
PUD%: 0.43% PUD: 0.1 PAmt: 429 PVol: 18 PDayV: 171 VTrig: 2 ATrig: 0↑
15:12:17 中国旺旺 00151 Price: 4.97 DayUD: 0.81% DayCh: 0.04
PUD%: 0.2% PUD: 0.01 PAmt: 727 PVol: 146 PDayV: 1345 VTrig: 3 ATrig: 0↑
15:12:17 深圳国际 00152 Price: 12.82 DayUD: -1.08% DayCh: -0.14
PUD%: 0.46% PUD: 0.06 PAmt: 207 PVol: 16 PDayV: 172 VTrig: 1 ATrig: 0↑
15:12:28 中信股份 00267 Price: 11.18 DayUD: 0.18% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 581 PVol: 52 PDayV: 601 VTrig: 1 ATrig: 0
15:12:32 万洲国际 00288 Price: 6.41 DayUD: 1.75% DayCh: 0.11
PUD%: -0.15% PUD: -0.01 PAmt: 498 PVol: 78 PDayV: 796 VTrig: 3 ATrig: 0↓
15:12:47 大家乐集团 00341 Price: 26.7 DayUD: 0.38% DayCh: 0.1
PUD%: 0.38% PUD: 0.1 PAmt: 202 PVol: 7 PDayV: 40 VTrig: 1 ATrig: 0↑
15:13:05 香港交易所 00388 Price: 207 DayUD: 0.58% DayCh: 1.2
PUD%: 0% PUD: 0 PAmt: 2905 PVol: 14 PDayV: 268 VTrig: 2 ATrig: 2
15:13:26 北京控股 00392 Price: 40 DayUD: 1.14% DayCh: 0.45
PUD%: 0.26% PUD: 0.1 PAmt: 295 PVol: 8 PDayV: 108 VTrig: 4 ATrig: 0↑
15:14:07 RUSAL 00486 Price: 2.75 DayUD: 4.56% DayCh: 0.12
PUD%: 1.52% PUD: 0.04 PAmt: 234 PVol: 85 PDayV: 18 VTrig: 2 ATrig: 0↑
15:14:30 国美电器 00493 Price: 1.01 DayUD: 4.12% DayCh: 0.04
PUD%: -1.03% PUD: -0.01 PAmt: 505 PVol: 497 PDayV: 1830 VTrig: 16 ATrig: 0↓
15:14:45 ASM PACIFIC 00522 Price: 66.2 DayUD: 0% DayCh: 0
PUD%: 0.15% PUD: 0.1 PAmt: 293 PVol: 5 PDayV: 72 VTrig: 1 ATrig: 0↑
15:15:00 中达金融集团 00572 Price: 0.7 DayUD: -18.6% DayCh: -0.16
PUD%: 2.33% PUD: 0.02 PAmt: 325 PVol: 464 PDayV: 6995 VTrig: 13 ATrig: 0↑
15:15:18 丰盛控股 00607 Price: 4.6 DayUD: 0.88% DayCh: 0.04
PUD%: 0.22% PUD: 0.01 PAmt: 586 PVol: 128 PDayV: 1879 VTrig: 1 ATrig: 0↑
15:15:41 中国华仁医疗 00648 Price: 0.064 DayUD: 14.29% DayCh: 0.008
PUD%: 1.79% PUD: 0.001 PAmt: 193 PVol: 3071 PDayV: 1907 VTrig: 3 ATrig: 0↑
15:15:44 中国高速传动设备 00658 Price: 7.86 DayUD: 0.13% DayCh: 0.01
PUD%: 0.13% PUD: 0.01 PAmt: 264 PVol: 33 PDayV: 642 VTrig: 4 ATrig: 0↑
15:15:52 通达集团 00698 Price: 1.94 DayUD: 2.11% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 163 PVol: 84 PDayV: 784 VTrig: 7 ATrig: 0
15:15:56 腾讯控股 00700 Price: 217 DayUD: 0.09% DayCh: 0.2
PUD%: 0.09% PUD: 0.2 PAmt: 19551 PVol: 90 PDayV: 1001 VTrig: 1 ATrig: 2↑
15:17:33 领展房产基金 00823 Price: 57.6 DayUD: -0.52% DayCh: -0.3
PUD%: -0.17% PUD: -0.1 PAmt: 1360 PVol: 23 PDayV: 412 VTrig: 1 ATrig: 1↓
15:17:53 中国石油 00857 Price: 5.19 DayUD: 1.37% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 1667 PVol: 321 PDayV: 6743 VTrig: 2 ATrig: 4
15:18:00 信义玻璃 00868 Price: 7.13 DayUD: 0.14% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 309 PVol: 44 PDayV: 484 VTrig: 7 ATrig: 0
15:18:10 中升控股 00881 Price: 7.27 DayUD: 0% DayCh: 0
PUD%: 0.41% PUD: 0.03 PAmt: 179 PVol: 25 PDayV: 229 VTrig: 1 ATrig: 0↑
15:18:10 中海油 00883 Price: 9.78 DayUD: 0.31% DayCh: 0.03
PUD%: 0% PUD: 0 PAmt: 1793 PVol: 183 PDayV: 5694 VTrig: 0 ATrig: 2
15:18:29 安徽海螺水泥股份 00914 Price: 22.05 DayUD: 2.56% DayCh: 0.55
PUD%: 0.7% PUD: 0.15 PAmt: 1919 PVol: 87 PDayV: 1028 VTrig: 1 ATrig: 1↑
15:18:45 建设银行 00939 Price: 5.83 DayUD: 0.17% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 8473 PVol: 1455 PDayV: 11734 VTrig: 3 ATrig: 2
15:18:46 中国移动 00941 Price: 96.3 DayUD: 0.68% DayCh: 0.65
PUD%: 0.16% PUD: 0.15 PAmt: 2742 PVol: 29 PDayV: 764 VTrig: 0 ATrig: 3↑
15:18:50 超威动力 00951 Price: 6.66 DayUD: 2.62% DayCh: 0.17
PUD%: 0.62% PUD: 0.04 PAmt: 172 PVol: 26 PDayV: 167 VTrig: 1 ATrig: 0↑
15:18:50 华富国际 00952 Price: 1.05 DayUD: 10.53% DayCh: 0.1
PUD%: 1.06% PUD: 0.01 PAmt: 558 PVol: 533 PDayV: 1522 VTrig: 5 ATrig: 0↑
15:18:57 中信银行 00998 Price: 5.2 DayUD: 0.39% DayCh: 0.02
PUD%: 0.2% PUD: 0.01 PAmt: 773 PVol: 149 PDayV: 1519 VTrig: 3 ATrig: 0↑
15:18:58 新城发展控股 01030 Price: 1.54 DayUD: 0.65% DayCh: 0.01
PUD%: -0.66% PUD: -0.01 PAmt: 258 PVol: 168 PDayV: 861 VTrig: 1 ATrig: 0↓
15:19:00 长江基建集团 01038 Price: 67.15 DayUD: 0.07% DayCh: 0.05
PUD%: 0.14% PUD: 0.1 PAmt: 792 PVol: 12 PDayV: 174 VTrig: 1 ATrig: 0↑
15:19:00 南方航空 01055 Price: 4.46 DayUD: -0.89% DayCh: -0.04
PUD%: 0.22% PUD: 0.01 PAmt: 213 PVol: 48 PDayV: 439 VTrig: 1 ATrig: 0↑
15:19:05 中国神华 01088 Price: 15.22 DayUD: -1.04% DayCh: -0.16
PUD%: -0.13% PUD: -0.02 PAmt: 1141 PVol: 75 PDayV: 1602 VTrig: 1 ATrig: 3↓
15:19:05 石药集团 01093 Price: 8.38 DayUD: 2.2% DayCh: 0.18
PUD%: 0.13% PUD: 0.01 PAmt: 923 PVol: 110 PDayV: 1446 VTrig: 4 ATrig: 1↑
15:19:06 国药控股 01099 Price: 37.95 DayUD: -0.91% DayCh: -0.35
PUD%: 0% PUD: 0 PAmt: 529 PVol: 14 PDayV: 245 VTrig: 3 ATrig: 0
15:19:56 海尔电器 01169 Price: 13.5 DayUD: 1.05% DayCh: 0.14
PUD%: 0% PUD: 0 PAmt: 240 PVol: 18 PDayV: 311 VTrig: 3 ATrig: 0
15:19:56 中国生物制药 01177 Price: 5.6 DayUD: 1.82% DayCh: 0.1
PUD%: 0.55% PUD: 0.03 PAmt: 1191 PVol: 213 PDayV: 5608 VTrig: 0 ATrig: 2↑
15:20:05 农业银行 01288 Price: 3.4 DayUD: 1.19% DayCh: 0.04
PUD%: 0.3% PUD: 0.01 PAmt: 2412 PVol: 710 PDayV: 4647 VTrig: 2 ATrig: 1↑
15:20:14 361度 01361 Price: 2.96 DayUD: 4.59% DayCh: 0.13
PUD%: 1.41% PUD: 0.04 PAmt: 213 PVol: 73 PDayV: 526 VTrig: 1 ATrig: 0↑
15:20:16 工商银行 01398 Price: 4.95 DayUD: 0.81% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 3735 PVol: 755 PDayV: 11468 VTrig: 2 ATrig: 3
15:20:21 易大宗 01733 Price: 0.96 DayUD: 2.13% DayCh: 0.02
PUD%: -4.25% PUD: -0.04 PAmt: 1437 PVol: 1484 PDayV: 16153 VTrig: 3 ATrig: 1↓
15:20:21 中国中车 01766 Price: 7.04 DayUD: 0% DayCh: 0
PUD%: -0.14% PUD: -0.01 PAmt: 433 PVol: 62 PDayV: 925 VTrig: 2 ATrig: 0↓
15:20:21 广发证券 01776 Price: 16.8 DayUD: 1.2% DayCh: 0.2
PUD%: 0.12% PUD: 0.02 PAmt: 391 PVol: 23 PDayV: 155 VTrig: 3 ATrig: 0↑
15:20:21 国泰君安国际 01788 Price: 3 DayUD: 1.35% DayCh: 0.04
PUD%: 0.34% PUD: 0.01 PAmt: 173 PVol: 57 PDayV: 972 VTrig: 2 ATrig: 0↑
15:20:22 合景泰富地产 01813 Price: 4.93 DayUD: -1.79% DayCh: -0.09
PUD%: 0% PUD: 0 PAmt: 274 PVol: 55 PDayV: 539 VTrig: 6 ATrig: 0
15:20:24 民生银行 01988 Price: 8.94 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 1637 PVol: 183 PDayV: 1205 VTrig: 4 ATrig: 0
15:20:26 绿叶制药 02186 Price: 5.25 DayUD: 1.29% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 212 PVol: 41 PDayV: 428 VTrig: 1 ATrig: 0
15:20:27 申洲国际 02313 Price: 53.8 DayUD: -0.37% DayCh: -0.2
PUD%: 0% PUD: 0 PAmt: 290 PVol: 6 PDayV: 96 VTrig: 5 ATrig: 0
15:20:27 中国平安 02318 Price: 40.85 DayUD: 0.37% DayCh: 0.15
PUD%: 0.12% PUD: 0.05 PAmt: 3521 PVol: 87 PDayV: 1448 VTrig: 1 ATrig: 2↑
15:20:28 长城汽车 02333 Price: 7.82 DayUD: 2.49% DayCh: 0.19
PUD%: 0.39% PUD: 0.03 PAmt: 664 PVol: 85 PDayV: 916 VTrig: 8 ATrig: 0↑
15:20:28 太平洋航运 02343 Price: 1.06 DayUD: 3.92% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 648 PVol: 613 PDayV: 162 VTrig: 2 ATrig: 0
15:20:28 中航科工 02357 Price: 5.27 DayUD: 0.19% DayCh: 0.01
PUD%: -0.19% PUD: -0.01 PAmt: 245 PVol: 46 PDayV: 374 VTrig: 1 ATrig: 0↓
15:20:29 中银香港 02388 Price: 26.2 DayUD: -0.19% DayCh: -0.05
PUD%: 0% PUD: 0 PAmt: 1124 PVol: 43 PDayV: 1264 VTrig: 0 ATrig: 3
15:20:30 上海电气 02727 Price: 3.77 DayUD: 1.34% DayCh: 0.05
PUD%: 0.53% PUD: 0.02 PAmt: 198 PVol: 53 PDayV: 599 VTrig: 1 ATrig: 0↑
15:20:30 佳源国际控股 02768 Price: 2.6 DayUD: 0.78% DayCh: 0.02
PUD%: -1.16% PUD: -0.03 PAmt: 175 PVol: 68 PDayV: 90 VTrig: 2 ATrig: 0↓
15:20:30 富力地产 02777 Price: 12.02 DayUD: 1.35% DayCh: 0.16
PUD%: 0% PUD: 0 PAmt: 603 PVol: 50 PDayV: 993 VTrig: 2 ATrig: 0
15:20:30 盈富基金 02800 Price: 24.4 DayUD: 0.41% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 11369 PVol: 466 PDayV: 5123 VTrig: 3 ATrig: 2
15:20:31 南方A50 02822 Price: 11.36 DayUD: 0.18% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 1210 PVol: 107 PDayV: 1186 VTrig: 2 ATrig: 1
15:20:31 X 安硕 A50 中国 02823 Price: 10.48 DayUD: 0.38% DayCh: 0.04
PUD%: 0.19% PUD: 0.02 PAmt: 1622 PVol: 155 PDayV: 1059 VTrig: 1 ATrig: 0↑
15:20:31 渣打集团 02888 Price: 63.95 DayUD: 1.27% DayCh: 0.8
PUD%: 0.56% PUD: 0.35 PAmt: 1048 PVol: 16 PDayV: 101 VTrig: 3 ATrig: 0↑
15:20:32 华夏沪深三百 03188 Price: 38.7 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 454 PVol: 11 PDayV: 102 VTrig: 4 ATrig: 0
15:20:33 中国恒大 03333 Price: 5.69 DayUD: 8.59% DayCh: 0.45
PUD%: -0.19% PUD: -0.01 PAmt: 452 PVol: 79 PDayV: 815 VTrig: 19 ATrig: 0↓
15:20:33 安东油田服务 03337 Price: 0.9 DayUD: 23.29% DayCh: 0.17
PUD%: 1.37% PUD: 0.01 PAmt: 1091 PVol: 1216 PDayV: 1127 VTrig: 10 ATrig: 0↑
15:20:37 中信证券 06030 Price: 16.72 DayUD: 0.48% DayCh: 0.08
PUD%: 0.12% PUD: 0.02 PAmt: 401 PVol: 24 PDayV: 365 VTrig: 1 ATrig: 0↑
15:20:39 海通证券 06837 Price: 13.4 DayUD: 0.3% DayCh: 0.04
PUD%: 0.15% PUD: 0.02 PAmt: 957 PVol: 71 PDayV: 695 VTrig: 2 ATrig: 1↑
15:20:39 华泰证券 06886 Price: 16 DayUD: 0.76% DayCh: 0.12
PUD%: 0.26% PUD: 0.04 PAmt: 246 PVol: 15 PDayV: 148 VTrig: 2 ATrig: 0↑
Report! EndTime: 15:20 AlertUp: 39 AlertDn: 11 AlertLv: 20 Actv: 70 Total: 1069 TPAmt: 0
15:20:47 长和 00001 Price: 99.3 DayUD: -0.15% DayCh: -0.15
PUD%: 0.05% PUD: 0.05 PAmt: 1336 PVol: 14 PDayV: 373 VTrig: 0 ATrig: 3↑
15:20:47 中电控股 00002 Price: 79.7 DayUD: -0.75% DayCh: -0.6
PUD%: 0.18% PUD: 0.15 PAmt: 1079 PVol: 13 PDayV: 229 VTrig: 1 ATrig: 1↑
15:20:48 汇丰控股 00005 Price: 58.7 DayUD: 1.12% DayCh: 0.65
PUD%: -0.09% PUD: -0.05 PAmt: 3783 PVol: 65 PDayV: 1863 VTrig: 3 ATrig: 3↓
15:20:48 电能实业 00006 Price: 75.95 DayUD: -0.2% DayCh: -0.15
PUD%: 0% PUD: 0 PAmt: 688 PVol: 9 PDayV: 173 VTrig: 4 ATrig: 1
15:20:48 会德丰 00020 Price: 46.55 DayUD: 1.2% DayCh: 0.55
PUD%: -0.1% PUD: -0.05 PAmt: 289 PVol: 7 PDayV: 89 VTrig: 1 ATrig: 0↓
15:20:51 昆仑能源 00135 Price: 6.01 DayUD: 1.18% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 594 PVol: 99 PDayV: 430 VTrig: 5 ATrig: 0
15:20:52 中国旺旺 00151 Price: 4.99 DayUD: 1.22% DayCh: 0.06
PUD%: 0.41% PUD: 0.02 PAmt: 388 PVol: 78 PDayV: 1345 VTrig: 4 ATrig: 0↑
15:20:57 新濠国际发展 00200 Price: 10.6 DayUD: 0.19% DayCh: 0.02
PUD%: 0.19% PUD: 0.02 PAmt: 568 PVol: 54 PDayV: 369 VTrig: 3 ATrig: 0↑
15:21:02 中信股份 00267 Price: 11.22 DayUD: 0.54% DayCh: 0.06
PUD%: 0.36% PUD: 0.04 PAmt: 352 PVol: 31 PDayV: 601 VTrig: 2 ATrig: 0↑
15:21:04 万洲国际 00288 Price: 6.43 DayUD: 2.06% DayCh: 0.13
PUD%: 0.31% PUD: 0.02 PAmt: 803 PVol: 125 PDayV: 796 VTrig: 4 ATrig: 0↑
15:21:08 上海实业控股 00363 Price: 23.25 DayUD: 1.09% DayCh: 0.25
PUD%: 0.22% PUD: 0.05 PAmt: 212 PVol: 9 PDayV: 175 VTrig: 1 ATrig: 0↑
15:21:10 中国燃气 00384 Price: 12.58 DayUD: -1.41% DayCh: -0.18
PUD%: 0% PUD: 0 PAmt: 372 PVol: 29 PDayV: 312 VTrig: 1 ATrig: 0
15:21:10 中国石油化工股份 00386 Price: 5.73 DayUD: 0.7% DayCh: 0.04
PUD%: 0.35% PUD: 0.02 PAmt: 1124 PVol: 197 PDayV: 5228 VTrig: 0 ATrig: 2↑
15:21:10 科通芯城 00400 Price: 12.5 DayUD: -0.48% DayCh: -0.06
PUD%: -0.16% PUD: -0.02 PAmt: 674 PVol: 54 PDayV: 1012 VTrig: 1 ATrig: 1↓
15:21:15 国美电器 00493 Price: 1.02 DayUD: 5.15% DayCh: 0.05
PUD%: 1.03% PUD: 0.01 PAmt: 438 PVol: 430 PDayV: 1830 VTrig: 17 ATrig: 0↑
15:21:16 电视广播 00511 Price: 30.4 DayUD: 0.33% DayCh: 0.1
PUD%: 0.16% PUD: 0.05 PAmt: 296 PVol: 10 PDayV: 193 VTrig: 1 ATrig: 0↑
15:21:17 数字王国 00547 Price: 0.57 DayUD: -6.56% DayCh: -0.04
PUD%: 0% PUD: 0 PAmt: 459 PVol: 804 PDayV: 0 VTrig: 8 ATrig: 0
15:21:20 浙江沪杭甬 00576 Price: 8.1 DayUD: -2.17% DayCh: -0.18
PUD%: 0.49% PUD: 0.04 PAmt: 176 PVol: 22 PDayV: 155 VTrig: 4 ATrig: 0↑
15:21:24 海通国际 00665 Price: 5.23 DayUD: 0.77% DayCh: 0.04
PUD%: 0.19% PUD: 0.01 PAmt: 329 PVol: 63 PDayV: 552 VTrig: 3 ATrig: 0↑
15:21:33 创维数码 00751 Price: 5.59 DayUD: -0.53% DayCh: -0.03
PUD%: 0.36% PUD: 0.02 PAmt: 214 PVol: 38 PDayV: 292 VTrig: 3 ATrig: 0↑
15:21:52 农业银行 01288 Price: 3.4 DayUD: 1.19% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 858 PVol: 252 PDayV: 4647 VTrig: 3 ATrig: 1
15:22:15 碧桂园 02007 Price: 4.2 DayUD: 2.44% DayCh: 0.1
PUD%: 0.49% PUD: 0.02 PAmt: 786 PVol: 188 PDayV: 2009 VTrig: 1 ATrig: 0↑
15:22:27 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0.19% PUD: 0.01 PAmt: 268 PVol: 47 PDayV: 815 VTrig: 20 ATrig: 0↑
15:22:27 安东油田服务 03337 Price: 0.89 DayUD: 21.92% DayCh: 0.16
PUD%: -1.37% PUD: -0.01 PAmt: 215 PVol: 241 PDayV: 1127 VTrig: 11 ATrig: 0↓
15:22:35 中国银行 03988 Price: 3.58 DayUD: 0.85% DayCh: 0.03
PUD%: -0.28% PUD: -0.01 PAmt: 3243 PVol: 906 PDayV: 14064 VTrig: 1 ATrig: 1↓
Report! EndTime: 15:22 AlertUp: 15 AlertDn: 5 AlertLv: 5 Actv: 25 Total: 1069 TPAmt: 0
15:25:49 太古A 00019 Price: 85 DayUD: 0.29% DayCh: 0.25
PUD%: -0.12% PUD: -0.1 PAmt: 311 PVol: 4 PDayV: 52 VTrig: 3 ATrig: 0↓
15:25:55 宁沪高速 00177 Price: 10.52 DayUD: -3.13% DayCh: -0.34
PUD%: -0.55% PUD: -0.06 PAmt: 940 PVol: 89 PDayV: 399 VTrig: 2 ATrig: 0↓
15:26:00 中船防务 00317 Price: 11.76 DayUD: -0.34% DayCh: -0.04
PUD%: 0.17% PUD: 0.02 PAmt: 178 PVol: 16 PDayV: 85 VTrig: 2 ATrig: 0↑
15:26:03 香港交易所 00388 Price: 207 DayUD: 0.58% DayCh: 1.2
PUD%: 0% PUD: 0 PAmt: 3340 PVol: 17 PDayV: 268 VTrig: 3 ATrig: 2
15:26:19 国美电器 00493 Price: 1.02 DayUD: 5.15% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 424 PVol: 416 PDayV: 1830 VTrig: 18 ATrig: 0
15:26:41 深圳控股 00604 Price: 3.78 DayUD: 2.16% DayCh: 0.08
PUD%: 0.27% PUD: 0.01 PAmt: 221 PVol: 58 PDayV: 1034 VTrig: 2 ATrig: 0↑
15:26:49 中国华仁医疗 00648 Price: 0.063 DayUD: 12.5% DayCh: 0.007
PUD%: 0% PUD: 0 PAmt: 227 PVol: 3600 PDayV: 1907 VTrig: 4 ATrig: 0
15:26:50 海通国际 00665 Price: 5.23 DayUD: 0.77% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 209 PVol: 40 PDayV: 552 VTrig: 4 ATrig: 0
15:26:56 腾讯控股 00700 Price: 217 DayUD: 0.09% DayCh: 0.2
PUD%: 0% PUD: 0 PAmt: 4564 PVol: 22 PDayV: 1001 VTrig: 1 ATrig: 3
15:27:08 信义玻璃 00868 Price: 7.15 DayUD: 0.42% DayCh: 0.03
PUD%: 0.28% PUD: 0.02 PAmt: 341 PVol: 48 PDayV: 484 VTrig: 8 ATrig: 0↑
15:27:15 中国太平 00966 Price: 15.7 DayUD: 0.51% DayCh: 0.08
PUD%: 0.51% PUD: 0.08 PAmt: 468 PVol: 30 PDayV: 482 VTrig: 2 ATrig: 0↑
15:27:17 恒安国际 01044 Price: 65.2 DayUD: 1.09% DayCh: 0.7
PUD%: 0.39% PUD: 0.25 PAmt: 527 PVol: 8 PDayV: 142 VTrig: 1 ATrig: 0↑
15:27:55 澳门励骏 01680 Price: 1.57 DayUD: -1.87% DayCh: -0.03
PUD%: -0.62% PUD: -0.01 PAmt: 257 PVol: 163 PDayV: 2830 VTrig: 1 ATrig: 0↓
15:27:55 中国中车 01766 Price: 7.08 DayUD: 0.57% DayCh: 0.04
PUD%: 0.57% PUD: 0.04 PAmt: 1040 PVol: 148 PDayV: 925 VTrig: 3 ATrig: 0↑
15:27:55 国泰君安国际 01788 Price: 3.03 DayUD: 2.36% DayCh: 0.07
PUD%: 1.01% PUD: 0.03 PAmt: 394 PVol: 131 PDayV: 972 VTrig: 3 ATrig: 0↑
15:28:00 敏华控股 01999 Price: 5.19 DayUD: 1.17% DayCh: 0.06
PUD%: 0.39% PUD: 0.02 PAmt: 503 PVol: 97 PDayV: 769 VTrig: 2 ATrig: 0↑
15:28:08 长城汽车 02333 Price: 7.87 DayUD: 3.15% DayCh: 0.24
PUD%: 0.66% PUD: 0.05 PAmt: 1258 PVol: 161 PDayV: 916 VTrig: 9 ATrig: 0↑
15:28:15 中海油田服务 02883 Price: 7.12 DayUD: 3.79% DayCh: 0.26
PUD%: 0.15% PUD: 0.01 PAmt: 432 PVol: 61 PDayV: 1151 VTrig: 7 ATrig: 0↑
15:28:15 渣打集团 02888 Price: 64.15 DayUD: 1.58% DayCh: 1
PUD%: 0.31% PUD: 0.2 PAmt: 1408 PVol: 22 PDayV: 101 VTrig: 4 ATrig: 0↑
15:28:19 中国恒大 03333 Price: 5.69 DayUD: 8.59% DayCh: 0.45
PUD%: -0.19% PUD: -0.01 PAmt: 369 PVol: 65 PDayV: 815 VTrig: 21 ATrig: 0↓
15:28:31 重庆农村商业银行 03618 Price: 4.87 DayUD: 1.67% DayCh: 0.08
PUD%: -0.21% PUD: -0.01 PAmt: 173 PVol: 36 PDayV: 543 VTrig: 2 ATrig: 0↓
15:28:34 康健国际医疗 03886 Price: 1.26 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 252 PVol: 200 PDayV: 355 VTrig: 1 ATrig: 0
15:28:35 中国通号 03969 Price: 6.03 DayUD: 5.24% DayCh: 0.3
PUD%: 0.7% PUD: 0.04 PAmt: 594 PVol: 99 PDayV: 119 VTrig: 1 ATrig: 0↑
15:28:36 中信证券 06030 Price: 16.7 DayUD: 0.36% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 390 PVol: 23 PDayV: 365 VTrig: 2 ATrig: 0
Report! EndTime: 15:28 AlertUp: 12 AlertDn: 5 AlertLv: 7 Actv: 24 Total: 1069 TPAmt: 14
15:30:42 汇丰控股 00005 Price: 58.8 DayUD: 1.29% DayCh: 0.75
PUD%: 0.17% PUD: 0.1 PAmt: 3922 PVol: 67 PDayV: 1863 VTrig: 3 ATrig: 4↑
15:31:02 中国旺旺 00151 Price: 5.02 DayUD: 1.83% DayCh: 0.09
PUD%: 0.41% PUD: 0.02 PAmt: 521 PVol: 104 PDayV: 1345 VTrig: 5 ATrig: 0↑
15:31:21 万洲国际 00288 Price: 6.48 DayUD: 2.86% DayCh: 0.18
PUD%: 0.64% PUD: 0.04 PAmt: 598 PVol: 93 PDayV: 796 VTrig: 5 ATrig: 0↑
15:31:47 香港交易所 00388 Price: 207.2 DayUD: 0.68% DayCh: 1.4
PUD%: 0.1% PUD: 0.2 PAmt: 2024 PVol: 9 PDayV: 268 VTrig: 3 ATrig: 3↑
15:31:53 敏实集团 00425 Price: 28.45 DayUD: 1.61% DayCh: 0.45
PUD%: 0.36% PUD: 0.1 PAmt: 427 PVol: 15 PDayV: 299 VTrig: 1 ATrig: 1↑
15:31:58 国美电器 00493 Price: 1.03 DayUD: 6.19% DayCh: 0.06
PUD%: 1.04% PUD: 0.01 PAmt: 494 PVol: 484 PDayV: 1830 VTrig: 19 ATrig: 0↑
15:32:11 中国中药 00570 Price: 4.05 DayUD: -0.49% DayCh: -0.02
PUD%: 0% PUD: 0 PAmt: 3298 PVol: 815 PDayV: 850 VTrig: 1 ATrig: 0
15:32:12 深圳控股 00604 Price: 3.77 DayUD: 1.89% DayCh: 0.07
PUD%: -0.27% PUD: -0.01 PAmt: 194 PVol: 52 PDayV: 1034 VTrig: 3 ATrig: 0↓
15:32:12 丰盛控股 00607 Price: 4.6 DayUD: 0.88% DayCh: 0.04
PUD%: -0.22% PUD: -0.01 PAmt: 478 PVol: 104 PDayV: 1879 VTrig: 2 ATrig: 0↓
15:32:13 海通国际 00665 Price: 5.24 DayUD: 0.96% DayCh: 0.05
PUD%: 0.19% PUD: 0.01 PAmt: 179 PVol: 34 PDayV: 552 VTrig: 5 ATrig: 0↑
15:32:15 首都机场 00694 Price: 8.67 DayUD: -0.12% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 415 PVol: 48 PDayV: 348 VTrig: 2 ATrig: 0
15:32:37 信义玻璃 00868 Price: 7.16 DayUD: 0.56% DayCh: 0.04
PUD%: 0.14% PUD: 0.01 PAmt: 180 PVol: 25 PDayV: 484 VTrig: 9 ATrig: 0↑
15:33:24 阿里影业 01060 Price: 1.62 DayUD: -1.22% DayCh: -0.02
PUD%: -0.61% PUD: -0.01 PAmt: 192 PVol: 118 PDayV: 1014 VTrig: 1 ATrig: 0↓
15:33:30 中国神华 01088 Price: 15.18 DayUD: -1.3% DayCh: -0.2
PUD%: -0.26% PUD: -0.04 PAmt: 1137 PVol: 75 PDayV: 1602 VTrig: 1 ATrig: 4↓
15:33:38 中国生物制药 01177 Price: 5.64 DayUD: 2.55% DayCh: 0.14
PUD%: 0.55% PUD: 0.03 PAmt: 2070 PVol: 367 PDayV: 5608 VTrig: 1 ATrig: 2↑
15:34:31 华彩控股 01371 Price: 0.285 DayUD: 5.56% DayCh: 0.015
PUD%: 0% PUD: 0 PAmt: 152 PVol: 532 PDayV: 804 VTrig: 2 ATrig: 0
15:35:02 国泰君安国际 01788 Price: 3.02 DayUD: 2.03% DayCh: 0.06
PUD%: -0.33% PUD: -0.01 PAmt: 261 PVol: 86 PDayV: 972 VTrig: 4 ATrig: 0↓
15:35:24 金沙中国有限公司 01928 Price: 34.5 DayUD: 0.73% DayCh: 0.25
PUD%: 0% PUD: 0 PAmt: 2852 PVol: 83 PDayV: 1839 VTrig: 1 ATrig: 5
15:36:06 申洲国际 02313 Price: 53.85 DayUD: -0.28% DayCh: -0.15
PUD%: 0.09% PUD: 0.05 PAmt: 1152 PVol: 21 PDayV: 96 VTrig: 6 ATrig: 0↑
15:36:28 长城汽车 02333 Price: 7.88 DayUD: 3.28% DayCh: 0.25
PUD%: 0.13% PUD: 0.01 PAmt: 539 PVol: 68 PDayV: 916 VTrig: 10 ATrig: 0↑
15:36:48 玖龙纸业 02689 Price: 7.35 DayUD: 0.96% DayCh: 0.07
PUD%: -0.28% PUD: -0.02 PAmt: 393 PVol: 54 PDayV: 397 VTrig: 3 ATrig: 0↓
15:36:50 南方A50 02822 Price: 11.36 DayUD: 0.18% DayCh: 0.02
PUD%: -0.17% PUD: -0.02 PAmt: 920 PVol: 81 PDayV: 1186 VTrig: 3 ATrig: 1↓
15:36:51 中海集运 02866 Price: 1.65 DayUD: -1.2% DayCh: -0.02
PUD%: 0.6% PUD: 0.01 PAmt: 334 PVol: 203 PDayV: 828 VTrig: 3 ATrig: 0↑
15:37:08 渣打集团 02888 Price: 64.4 DayUD: 1.98% DayCh: 1.25
PUD%: 0.4% PUD: 0.25 PAmt: 1377 PVol: 22 PDayV: 101 VTrig: 5 ATrig: 0↑
15:37:26 中国恒大 03333 Price: 5.7 DayUD: 8.78% DayCh: 0.46
PUD%: 0.19% PUD: 0.01 PAmt: 2761 PVol: 485 PDayV: 815 VTrig: 22 ATrig: 0↑
15:37:27 安东油田服务 03337 Price: 0.9 DayUD: 23.29% DayCh: 0.17
PUD%: 1.37% PUD: 0.01 PAmt: 819 PVol: 902 PDayV: 1127 VTrig: 12 ATrig: 0↑
15:37:31 福耀玻璃 03606 Price: 22.5 DayUD: 0.67% DayCh: 0.15
PUD%: 0.22% PUD: 0.05 PAmt: 283 PVol: 13 PDayV: 193 VTrig: 1 ATrig: 0↑
15:37:31 重庆农村商业银行 03618 Price: 4.88 DayUD: 1.88% DayCh: 0.09
PUD%: 0.21% PUD: 0.01 PAmt: 798 PVol: 164 PDayV: 543 VTrig: 3 ATrig: 0↑
Report! EndTime: 15:38 AlertUp: 17 AlertDn: 7 AlertLv: 4 Actv: 28 Total: 1069 TPAmt: 0
15:38:24 香港中华煤气 00003 Price: 14.68 DayUD: 0% DayCh: 0
PUD%: 0.41% PUD: 0.06 PAmt: 1798 PVol: 123 PDayV: 1003 VTrig: 1 ATrig: 0↑
15:38:25 汇丰控股 00005 Price: 58.85 DayUD: 1.38% DayCh: 0.8
PUD%: 0.09% PUD: 0.05 PAmt: 5231 PVol: 89 PDayV: 1863 VTrig: 3 ATrig: 5↑
15:38:25 电能实业 00006 Price: 75.9 DayUD: -0.26% DayCh: -0.2
PUD%: -0.06% PUD: -0.05 PAmt: 964 PVol: 12 PDayV: 173 VTrig: 5 ATrig: 1↓
15:38:25 电讯盈科 00008 Price: 4.84 DayUD: -0.41% DayCh: -0.02
PUD%: -0.2% PUD: -0.01 PAmt: 201 PVol: 42 PDayV: 833 VTrig: 1 ATrig: 0↓
15:38:27 太古A 00019 Price: 85 DayUD: 0.29% DayCh: 0.25
PUD%: 0% PUD: 0 PAmt: 306 PVol: 4 PDayV: 52 VTrig: 4 ATrig: 0
15:38:28 会德丰 00020 Price: 46.85 DayUD: 1.85% DayCh: 0.85
PUD%: 0.22% PUD: 0.1 PAmt: 234 PVol: 5 PDayV: 89 VTrig: 2 ATrig: 0↑
15:39:08 昆仑能源 00135 Price: 6.01 DayUD: 1.18% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 261 PVol: 43 PDayV: 430 VTrig: 6 ATrig: 0
15:39:14 中国旺旺 00151 Price: 5.02 DayUD: 1.83% DayCh: 0.09
PUD%: 0% PUD: 0 PAmt: 393 PVol: 78 PDayV: 1345 VTrig: 6 ATrig: 0
15:39:17 宁沪高速 00177 Price: 10.5 DayUD: -3.31% DayCh: -0.36
PUD%: 0% PUD: 0 PAmt: 291 PVol: 28 PDayV: 399 VTrig: 3 ATrig: 0
15:39:20 新濠国际发展 00200 Price: 10.6 DayUD: 0.19% DayCh: 0.02
PUD%: 0% PUD: 0 PAmt: 282 PVol: 26 PDayV: 369 VTrig: 4 ATrig: 0
15:39:34 万洲国际 00288 Price: 6.47 DayUD: 2.7% DayCh: 0.17
PUD%: -0.16% PUD: -0.01 PAmt: 335 PVol: 51 PDayV: 796 VTrig: 6 ATrig: 0↓
15:39:41 德永佳集团 00321 Price: 5.42 DayUD: 0.18% DayCh: 0.01
PUD%: 0.73% PUD: 0.04 PAmt: 241 PVol: 45 PDayV: 172 VTrig: 1 ATrig: 0↑
15:39:41 康师傅控股 00322 Price: 8.94 DayUD: 0.68% DayCh: 0.06
PUD%: -0.67% PUD: -0.06 PAmt: 339 PVol: 37 PDayV: 733 VTrig: 1 ATrig: 0↓
15:40:00 中国中铁 00390 Price: 5.61 DayUD: 0.36% DayCh: 0.02
PUD%: 0.18% PUD: 0.01 PAmt: 295 PVol: 52 PDayV: 1028 VTrig: 1 ATrig: 0↑
15:40:16 东风集团 00489 Price: 7.88 DayUD: 1.03% DayCh: 0.08
PUD%: 0.13% PUD: 0.01 PAmt: 529 PVol: 67 PDayV: 1277 VTrig: 1 ATrig: 0↑
15:40:16 国美电器 00493 Price: 1.03 DayUD: 6.19% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 503 PVol: 488 PDayV: 1830 VTrig: 20 ATrig: 0
15:40:22 数字王国 00547 Price: 0.58 DayUD: -4.92% DayCh: -0.03
PUD%: 1.64% PUD: 0.01 PAmt: 376 PVol: 660 PDayV: 0 VTrig: 9 ATrig: 0↑
15:40:37 海通国际 00665 Price: 5.23 DayUD: 0.77% DayCh: 0.04
PUD%: -0.19% PUD: -0.01 PAmt: 212 PVol: 41 PDayV: 552 VTrig: 6 ATrig: 0↓
15:40:38 嘉里建设 00683 Price: 25.05 DayUD: -0.6% DayCh: -0.15
PUD%: -0.2% PUD: -0.05 PAmt: 158 PVol: 6 PDayV: 104 VTrig: 2 ATrig: 0↓
15:40:41 中国电信 00728 Price: 4.03 DayUD: 1.26% DayCh: 0.05
PUD%: 0.25% PUD: 0.01 PAmt: 1003 PVol: 249 PDayV: 2673 VTrig: 2 ATrig: 1↑
15:40:42 天溢森美 00756 Price: 1.09 DayUD: -2.68% DayCh: -0.03
PUD%: 0% PUD: 0 PAmt: 206 PVol: 191 PDayV: 2270 VTrig: 2 ATrig: 0
15:41:06 惠理集团 00806 Price: 8.05 DayUD: -0.25% DayCh: -0.02
PUD%: -0.37% PUD: -0.03 PAmt: 216 PVol: 27 PDayV: 306 VTrig: 1 ATrig: 0↓
15:41:07 世茂房地产 00813 Price: 10.56 DayUD: 0.19% DayCh: 0.02
PUD%: 0.38% PUD: 0.04 PAmt: 454 PVol: 43 PDayV: 470 VTrig: 2 ATrig: 0↑
15:41:24 华润电力 00836 Price: 13.7 DayUD: 1.78% DayCh: 0.24
PUD%: 0.44% PUD: 0.06 PAmt: 824 PVol: 60 PDayV: 453 VTrig: 2 ATrig: 0↑
15:41:29 中国石油 00857 Price: 5.19 DayUD: 1.37% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 1824 PVol: 351 PDayV: 6743 VTrig: 3 ATrig: 4
15:41:29 信义玻璃 00868 Price: 7.12 DayUD: 0% DayCh: 0
PUD%: -0.56% PUD: -0.04 PAmt: 187 PVol: 26 PDayV: 484 VTrig: 10 ATrig: 0↓
15:41:38 安徽海螺水泥股份 00914 Price: 22.15 DayUD: 3.02% DayCh: 0.65
PUD%: 0.23% PUD: 0.05 PAmt: 1068 PVol: 49 PDayV: 1028 VTrig: 1 ATrig: 2↑
15:41:42 华富国际 00952 Price: 1.05 DayUD: 10.53% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 197 PVol: 188 PDayV: 1522 VTrig: 6 ATrig: 0
15:41:44 联想集团 00992 Price: 5.16 DayUD: -0.39% DayCh: -0.02
PUD%: -0.2% PUD: -0.01 PAmt: 2118 PVol: 410 PDayV: 3646 VTrig: 6 ATrig: 1↓
15:41:55 中国神华 01088 Price: 15.18 DayUD: -1.3% DayCh: -0.2
PUD%: 0% PUD: 0 PAmt: 1245 PVol: 82 PDayV: 1602 VTrig: 2 ATrig: 4
15:41:58 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0% PUD: 0 PAmt: 1101 PVol: 53 PDayV: 1619 VTrig: 3 ATrig: 5
15:42:01 海尔电器 01169 Price: 13.48 DayUD: 0.9% DayCh: 0.12
PUD%: -0.15% PUD: -0.02 PAmt: 537 PVol: 40 PDayV: 311 VTrig: 4 ATrig: 0↓
15:42:01 中国生物制药 01177 Price: 5.68 DayUD: 3.27% DayCh: 0.18
PUD%: 0.72% PUD: 0.04 PAmt: 2335 PVol: 412 PDayV: 5608 VTrig: 2 ATrig: 2↑
15:42:12 粤丰环保 01381 Price: 3.58 DayUD: 0.85% DayCh: 0.03
PUD%: 0.29% PUD: 0.01 PAmt: 215 PVol: 60 PDayV: 266 VTrig: 1 ATrig: 0↑
15:42:24 凤凰医疗 01515 Price: 13.64 DayUD: -0.44% DayCh: -0.06
PUD%: 0% PUD: 0 PAmt: 350 PVol: 25 PDayV: 247 VTrig: 1 ATrig: 0
15:42:32 海隆控股 01623 Price: 1.39 DayUD: 10.32% DayCh: 0.13
PUD%: 0.8% PUD: 0.01 PAmt: 383 PVol: 275 PDayV: 993 VTrig: 1 ATrig: 0↑
15:42:36 合景泰富地产 01813 Price: 4.91 DayUD: -2.19% DayCh: -0.11
PUD%: -0.4% PUD: -0.02 PAmt: 297 PVol: 60 PDayV: 539 VTrig: 7 ATrig: 0↓
15:42:36 中广核电力 01816 Price: 2.29 DayUD: -1.29% DayCh: -0.03
PUD%: 0.43% PUD: 0.01 PAmt: 462 PVol: 202 PDayV: 2577 VTrig: 2 ATrig: 0↑
15:42:36 招金矿业 01818 Price: 7.8 DayUD: -0.76% DayCh: -0.06
PUD%: 0.26% PUD: 0.02 PAmt: 280 PVol: 36 PDayV: 450 VTrig: 1 ATrig: 0↑
15:42:45 民生银行 01988 Price: 8.96 DayUD: 0.22% DayCh: 0.02
PUD%: 0.22% PUD: 0.02 PAmt: 889 PVol: 99 PDayV: 1205 VTrig: 5 ATrig: 0↑
15:42:53 长城汽车 02333 Price: 7.87 DayUD: 3.15% DayCh: 0.24
PUD%: -0.13% PUD: -0.01 PAmt: 831 PVol: 106 PDayV: 916 VTrig: 11 ATrig: 0↓
15:43:08 中国铝业 02600 Price: 2.88 DayUD: 0.7% DayCh: 0.02
PUD%: 0.35% PUD: 0.01 PAmt: 157 PVol: 54 PDayV: 448 VTrig: 1 ATrig: 0↑
15:43:22 中海油田服务 02883 Price: 7.14 DayUD: 4.08% DayCh: 0.28
PUD%: 0% PUD: 0 PAmt: 730 PVol: 102 PDayV: 1151 VTrig: 8 ATrig: 0
15:43:22 渣打集团 02888 Price: 64.45 DayUD: 2.06% DayCh: 1.3
PUD%: 0.08% PUD: 0.05 PAmt: 1169 PVol: 18 PDayV: 101 VTrig: 6 ATrig: 0↑
15:43:24 华夏沪深三百 03188 Price: 38.7 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 287 PVol: 7 PDayV: 102 VTrig: 5 ATrig: 0
15:43:32 中国恒大 03333 Price: 5.71 DayUD: 8.97% DayCh: 0.47
PUD%: 0.19% PUD: 0.01 PAmt: 1709 PVol: 299 PDayV: 815 VTrig: 23 ATrig: 0↑
15:43:32 安东油田服务 03337 Price: 0.9 DayUD: 23.29% DayCh: 0.17
PUD%: 0% PUD: 0 PAmt: 168 PVol: 186 PDayV: 1127 VTrig: 13 ATrig: 0
15:43:35 远洋集团 03377 Price: 3.59 DayUD: 0.28% DayCh: 0.01
PUD%: 0.28% PUD: 0.01 PAmt: 364 PVol: 102 PDayV: 749 VTrig: 1 ATrig: 0↑
15:43:36 重庆农村商业银行 03618 Price: 4.89 DayUD: 2.09% DayCh: 0.1
PUD%: 0.21% PUD: 0.01 PAmt: 206 PVol: 42 PDayV: 543 VTrig: 4 ATrig: 0↑
15:44:14 中信证券 06030 Price: 16.72 DayUD: 0.48% DayCh: 0.08
PUD%: 0.12% PUD: 0.02 PAmt: 339 PVol: 20 PDayV: 365 VTrig: 3 ATrig: 0↑
15:44:16 香港电讯─SS 06823 Price: 11.1 DayUD: 1.09% DayCh: 0.12
PUD%: 0.18% PUD: 0.02 PAmt: 502 PVol: 45 PDayV: 538 VTrig: 2 ATrig: 0↑
Report! EndTime: 15:44 AlertUp: 24 AlertDn: 12 AlertLv: 15 Actv: 51 Total: 1069 TPAmt: 1
15:44:29 汇丰控股 00005 Price: 58.8 DayUD: 1.29% DayCh: 0.75
PUD%: -0.09% PUD: -0.05 PAmt: 5743 PVol: 98 PDayV: 1863 VTrig: 4 ATrig: 5↓
15:44:29 电讯盈科 00008 Price: 4.86 DayUD: 0% DayCh: 0
PUD%: 0.41% PUD: 0.02 PAmt: 347 PVol: 71 PDayV: 833 VTrig: 2 ATrig: 0↑
15:44:30 太古A 00019 Price: 84.85 DayUD: 0.12% DayCh: 0.1
PUD%: -0.17% PUD: -0.15 PAmt: 297 PVol: 3 PDayV: 52 VTrig: 5 ATrig: 0↓
15:44:30 会德丰 00020 Price: 46.95 DayUD: 2.07% DayCh: 0.95
PUD%: 0.22% PUD: 0.1 PAmt: 337 PVol: 8 PDayV: 89 VTrig: 3 ATrig: 0↑
15:44:39 万洲国际 00288 Price: 6.47 DayUD: 2.7% DayCh: 0.17
PUD%: 0% PUD: 0 PAmt: 317 PVol: 49 PDayV: 796 VTrig: 7 ATrig: 0
15:44:41 中国软件国际 00354 Price: 3.62 DayUD: -0.28% DayCh: -0.01
PUD%: -0.28% PUD: -0.01 PAmt: 197 PVol: 54 PDayV: 676 VTrig: 1 ATrig: 0↓
15:44:45 东风集团 00489 Price: 7.9 DayUD: 1.28% DayCh: 0.1
PUD%: 0.25% PUD: 0.02 PAmt: 666 PVol: 85 PDayV: 1277 VTrig: 2 ATrig: 0↑
15:44:45 国美电器 00493 Price: 1.03 DayUD: 6.19% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 406 PVol: 394 PDayV: 1830 VTrig: 21 ATrig: 0
15:44:53 中兴通讯 00763 Price: 11.44 DayUD: -1.04% DayCh: -0.12
PUD%: -0.17% PUD: -0.02 PAmt: 178 PVol: 15 PDayV: 292 VTrig: 2 ATrig: 0↓
15:44:57 世茂房地产 00813 Price: 10.54 DayUD: 0% DayCh: 0
PUD%: -0.19% PUD: -0.02 PAmt: 324 PVol: 31 PDayV: 470 VTrig: 3 ATrig: 0↓
15:44:59 康哲药业 00867 Price: 12.96 DayUD: -2.41% DayCh: -0.32
PUD%: -0.3% PUD: -0.04 PAmt: 456 PVol: 35 PDayV: 533 VTrig: 3 ATrig: 0↓
15:45:01 安徽海螺水泥股份 00914 Price: 22 DayUD: 2.33% DayCh: 0.5
PUD%: -0.69% PUD: -0.15 PAmt: 1111 PVol: 50 PDayV: 1028 VTrig: 1 ATrig: 3↓
15:45:03 建设银行 00939 Price: 5.83 DayUD: 0.17% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 4770 PVol: 819 PDayV: 11734 VTrig: 4 ATrig: 2
15:45:12 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0% PUD: 0 PAmt: 1522 PVol: 73 PDayV: 1619 VTrig: 3 ATrig: 6
15:45:23 中国人民保险集团 01339 Price: 3.16 DayUD: -0.32% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 363 PVol: 114 PDayV: 988 VTrig: 3 ATrig: 0
15:45:32 国泰君安国际 01788 Price: 3.02 DayUD: 2.03% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 213 PVol: 70 PDayV: 972 VTrig: 5 ATrig: 0
15:45:43 渣打集团 02888 Price: 64.4 DayUD: 1.98% DayCh: 1.25
PUD%: -0.08% PUD: -0.05 PAmt: 609 PVol: 9 PDayV: 101 VTrig: 7 ATrig: 0↓
15:45:44 中国恒大 03333 Price: 5.71 DayUD: 8.97% DayCh: 0.47
PUD%: 0% PUD: 0 PAmt: 258 PVol: 45 PDayV: 815 VTrig: 24 ATrig: 0
15:45:44 安东油田服务 03337 Price: 0.91 DayUD: 24.66% DayCh: 0.18
PUD%: 1.37% PUD: 0.01 PAmt: 242 PVol: 266 PDayV: 1127 VTrig: 14 ATrig: 0↑
15:45:45 远洋集团 03377 Price: 3.59 DayUD: 0.28% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 185 PVol: 51 PDayV: 749 VTrig: 2 ATrig: 0
Report! EndTime: 15:46 AlertUp: 4 AlertDn: 8 AlertLv: 8 Actv: 20 Total: 1069 TPAmt: 1
15:49:27 汇丰控股 00005 Price: 58.85 DayUD: 1.38% DayCh: 0.8
PUD%: 0.09% PUD: 0.05 PAmt: 4493 PVol: 76 PDayV: 1863 VTrig: 4 ATrig: 6↑
15:49:28 恒生银行 00011 Price: 138.8 DayUD: -0.5% DayCh: -0.7
PUD%: -0.21% PUD: -0.3 PAmt: 2137 PVol: 15 PDayV: 84 VTrig: 1 ATrig: 0↓
15:49:29 新鸿基地产 00016 Price: 116.2 DayUD: -0.6% DayCh: -0.7
PUD%: 0.08% PUD: 0.1 PAmt: 1625 PVol: 14 PDayV: 362 VTrig: 2 ATrig: 3↑
15:49:29 会德丰 00020 Price: 46.8 DayUD: 1.74% DayCh: 0.8
PUD%: -0.33% PUD: -0.15 PAmt: 230 PVol: 5 PDayV: 89 VTrig: 4 ATrig: 0↓
15:50:10 信和置业 00083 Price: 14.12 DayUD: 0.14% DayCh: 0.02
PUD%: 0.14% PUD: 0.02 PAmt: 347 PVol: 24 PDayV: 454 VTrig: 2 ATrig: 0↑
15:50:23 昆仑能源 00135 Price: 6.01 DayUD: 1.18% DayCh: 0.07
PUD%: -0.17% PUD: -0.01 PAmt: 217 PVol: 36 PDayV: 430 VTrig: 7 ATrig: 0↓
15:50:28 中国旺旺 00151 Price: 5.04 DayUD: 2.23% DayCh: 0.11
PUD%: 0.2% PUD: 0.01 PAmt: 451 PVol: 89 PDayV: 1345 VTrig: 7 ATrig: 0↑
15:50:37 统一企业中国 00220 Price: 5.4 DayUD: -2.7% DayCh: -0.15
PUD%: 0% PUD: 0 PAmt: 200 PVol: 37 PDayV: 93 VTrig: 5 ATrig: 0
15:50:40 金蝶国际 00268 Price: 3.12 DayUD: 0.65% DayCh: 0.02
PUD%: 0.65% PUD: 0.02 PAmt: 355 PVol: 114 PDayV: 674 VTrig: 1 ATrig: 0↑
15:50:45 万洲国际 00288 Price: 6.47 DayUD: 2.7% DayCh: 0.17
PUD%: 0% PUD: 0 PAmt: 394 PVol: 61 PDayV: 796 VTrig: 8 ATrig: 0
15:50:50 东方海外国际 00316 Price: 28.2 DayUD: 2.92% DayCh: 0.8
PUD%: 0.91% PUD: 0.25 PAmt: 464 PVol: 16 PDayV: 51 VTrig: 1 ATrig: 0↑
15:50:51 德永佳集团 00321 Price: 5.4 DayUD: -0.18% DayCh: -0.01
PUD%: -0.18% PUD: -0.01 PAmt: 214 PVol: 40 PDayV: 172 VTrig: 2 ATrig: 0↓
15:50:51 马鞍山钢铁股份 00323 Price: 1.82 DayUD: 2.25% DayCh: 0.04
PUD%: 1.13% PUD: 0.02 PAmt: 244 PVol: 135 PDayV: 392 VTrig: 2 ATrig: 0↑
15:50:51 思捷环球 00330 Price: 6.59 DayUD: 0% DayCh: 0
PUD%: -0.3% PUD: -0.02 PAmt: 160 PVol: 24 PDayV: 303 VTrig: 1 ATrig: 0↓
15:50:55 上海实业控股 00363 Price: 23.5 DayUD: 2.17% DayCh: 0.5
PUD%: 0.65% PUD: 0.15 PAmt: 424 PVol: 19 PDayV: 175 VTrig: 2 ATrig: 0↑
15:51:13 RUSAL 00486 Price: 2.84 DayUD: 7.98% DayCh: 0.21
PUD%: 1.52% PUD: 0.04 PAmt: 189 PVol: 67 PDayV: 18 VTrig: 3 ATrig: 0↑
15:51:17 国美电器 00493 Price: 1.03 DayUD: 6.19% DayCh: 0.06
PUD%: 0% PUD: 0 PAmt: 537 PVol: 522 PDayV: 1830 VTrig: 22 ATrig: 0
15:51:22 电视广播 00511 Price: 30.35 DayUD: 0.17% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 307 PVol: 10 PDayV: 193 VTrig: 2 ATrig: 0
15:51:32 数字王国 00547 Price: 0.57 DayUD: -6.56% DayCh: -0.04
PUD%: -1.64% PUD: -0.01 PAmt: 457 PVol: 798 PDayV: 0 VTrig: 10 ATrig: 0↓
15:51:33 裕元集团 00551 Price: 32.2 DayUD: 1.42% DayCh: 0.45
PUD%: 0% PUD: 0 PAmt: 199 PVol: 6 PDayV: 77 VTrig: 2 ATrig: 0
15:51:37 中达金融集团 00572 Price: 0.64 DayUD: -25.58% DayCh: -0.22
PUD%: -4.65% PUD: -0.04 PAmt: 714 PVol: 1103 PDayV: 6995 VTrig: 14 ATrig: 0↓
15:51:42 海通国际 00665 Price: 5.22 DayUD: 0.58% DayCh: 0.03
PUD%: -0.19% PUD: -0.01 PAmt: 468 PVol: 90 PDayV: 552 VTrig: 7 ATrig: 0↓
15:51:42 嘉里建设 00683 Price: 25.2 DayUD: 0% DayCh: 0
PUD%: 0.6% PUD: 0.15 PAmt: 382 PVol: 15 PDayV: 104 VTrig: 3 ATrig: 0↑
15:51:43 中国海外发展 00688 Price: 25.4 DayUD: -1.55% DayCh: -0.4
PUD%: 0% PUD: 0 PAmt: 7134 PVol: 281 PDayV: 3983 VTrig: 3 ATrig: 1
15:51:44 中国民航信息网络 00696 Price: 18.58 DayUD: -0.96% DayCh: -0.18
PUD%: 0.32% PUD: 0.06 PAmt: 282 PVol: 15 PDayV: 251 VTrig: 3 ATrig: 0↑
15:51:50 创维数码 00751 Price: 5.55 DayUD: -1.25% DayCh: -0.07
PUD%: -0.36% PUD: -0.02 PAmt: 226 PVol: 41 PDayV: 292 VTrig: 4 ATrig: 0↓
15:51:50 中国联通 00762 Price: 9.46 DayUD: -0.11% DayCh: -0.01
PUD%: 0.31% PUD: 0.03 PAmt: 1229 PVol: 130 PDayV: 2959 VTrig: 0 ATrig: 6↑
15:51:59 中国石油 00857 Price: 5.19 DayUD: 1.37% DayCh: 0.07
PUD%: 0% PUD: 0 PAmt: 1607 PVol: 309 PDayV: 6743 VTrig: 3 ATrig: 5
15:52:00 康哲药业 00867 Price: 13 DayUD: -2.11% DayCh: -0.28
PUD%: 0.3% PUD: 0.04 PAmt: 350 PVol: 27 PDayV: 533 VTrig: 4 ATrig: 0↑
15:52:07 建设银行 00939 Price: 5.83 DayUD: 0.17% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 3887 PVol: 667 PDayV: 11734 VTrig: 5 ATrig: 2
15:52:07 中国移动 00941 Price: 96.3 DayUD: 0.68% DayCh: 0.65
PUD%: 0.05% PUD: 0.05 PAmt: 4286 PVol: 44 PDayV: 764 VTrig: 1 ATrig: 3↑
15:52:07 华富国际 00952 Price: 1.06 DayUD: 11.58% DayCh: 0.11
PUD%: 0% PUD: 0 PAmt: 246 PVol: 231 PDayV: 1522 VTrig: 7 ATrig: 0
15:52:08 华能新能源 00958 Price: 2.77 DayUD: 0% DayCh: 0
PUD%: 0.72% PUD: 0.02 PAmt: 888 PVol: 323 PDayV: 3101 VTrig: 1 ATrig: 0↑
15:52:08 中国太平 00966 Price: 15.74 DayUD: 0.77% DayCh: 0.12
PUD%: -0.13% PUD: -0.02 PAmt: 446 PVol: 29 PDayV: 482 VTrig: 3 ATrig: 0↓
15:52:15 中石化油服 01033 Price: 1.59 DayUD: 6.71% DayCh: 0.1
PUD%: 0.67% PUD: 0.01 PAmt: 186 PVol: 117 PDayV: 497 VTrig: 4 ATrig: 0↑
15:52:24 中国神华 01088 Price: 15.16 DayUD: -1.43% DayCh: -0.22
PUD%: -0.13% PUD: -0.02 PAmt: 1353 PVol: 89 PDayV: 1602 VTrig: 3 ATrig: 4↓
15:52:25 石药集团 01093 Price: 8.36 DayUD: 1.95% DayCh: 0.16
PUD%: 0% PUD: 0 PAmt: 634 PVol: 75 PDayV: 1446 VTrig: 5 ATrig: 1
15:52:25 国药控股 01099 Price: 38 DayUD: -0.78% DayCh: -0.3
PUD%: 0.13% PUD: 0.05 PAmt: 753 PVol: 20 PDayV: 245 VTrig: 4 ATrig: 0↑
15:52:27 华润置地 01109 Price: 20.85 DayUD: -2.57% DayCh: -0.55
PUD%: 0% PUD: 0 PAmt: 1760 PVol: 84 PDayV: 1619 VTrig: 4 ATrig: 6
15:52:34 中海发展股份 01138 Price: 4.28 DayUD: 1.42% DayCh: 0.06
PUD%: 0.47% PUD: 0.02 PAmt: 464 PVol: 108 PDayV: 224 VTrig: 1 ATrig: 0↑
15:52:41 中国生物制药 01177 Price: 5.68 DayUD: 3.27% DayCh: 0.18
PUD%: 0% PUD: 0 PAmt: 1210 PVol: 213 PDayV: 5608 VTrig: 2 ATrig: 3
15:52:43 中远海运港口 01199 Price: 8.08 DayUD: 0.5% DayCh: 0.04
PUD%: 0.13% PUD: 0.01 PAmt: 219 PVol: 27 PDayV: 183 VTrig: 1 ATrig: 0↑
15:52:48 友邦保险 01299 Price: 52.55 DayUD: 0.1% DayCh: 0.05
PUD%: 0% PUD: 0 PAmt: 2647 PVol: 51 PDayV: 1600 VTrig: 0 ATrig: 2
15:52:54 工商银行 01398 Price: 4.93 DayUD: 0.41% DayCh: 0.02
PUD%: -0.4% PUD: -0.02 PAmt: 5814 PVol: 1178 PDayV: 11468 VTrig: 3 ATrig: 3↓
15:52:54 耀才证券金融 01428 Price: 3.44 DayUD: 3.61% DayCh: 0.12
PUD%: 1.5% PUD: 0.05 PAmt: 633 PVol: 186 PDayV: 315 VTrig: 1 ATrig: 0↑
15:52:55 金斯瑞生物科技 01548 Price: 2.46 DayUD: 11.31% DayCh: 0.25
PUD%: -0.45% PUD: -0.01 PAmt: 187 PVol: 76 PDayV: 236 VTrig: 4 ATrig: 0↓
15:52:55 华夏动漫 01566 Price: 3.73 DayUD: -3.87% DayCh: -0.15
PUD%: -0.52% PUD: -0.02 PAmt: 1136 PVol: 292 PDayV: 102 VTrig: 1 ATrig: 0↓
15:52:56 中国中冶 01618 Price: 2.61 DayUD: 1.16% DayCh: 0.03
PUD%: 0.38% PUD: 0.01 PAmt: 222 PVol: 85 PDayV: 378 VTrig: 1 ATrig: 0↑
15:53:07 中广核电力 01816 Price: 2.3 DayUD: -0.86% DayCh: -0.02
PUD%: 0.43% PUD: 0.01 PAmt: 557 PVol: 243 PDayV: 2577 VTrig: 3 ATrig: 0↑
15:53:13 中煤能源 01898 Price: 4.22 DayUD: 2.43% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 379 PVol: 90 PDayV: 1651 VTrig: 2 ATrig: 0
15:53:13 新秀丽 01910 Price: 24.75 DayUD: 0% DayCh: 0
PUD%: 0% PUD: 0 PAmt: 550 PVol: 23 PDayV: 448 VTrig: 2 ATrig: 1
15:53:14 中国远洋 01919 Price: 2.6 DayUD: -1.14% DayCh: -0.03
PUD%: -0.38% PUD: -0.01 PAmt: 177 PVol: 68 PDayV: 493 VTrig: 2 ATrig: 0↓
15:53:14 金沙中国有限公司 01928 Price: 34.6 DayUD: 1.02% DayCh: 0.35
PUD%: 0% PUD: 0 PAmt: 3871 PVol: 112 PDayV: 1839 VTrig: 2 ATrig: 5
15:53:15 天宝集团 01979 Price: 1.51 DayUD: 7.09% DayCh: 0.1
PUD%: 0.71% PUD: 0.01 PAmt: 195 PVol: 130 PDayV: 1154 VTrig: 1 ATrig: 0↑
15:53:16 敏华控股 01999 Price: 5.23 DayUD: 1.95% DayCh: 0.1
PUD%: 0.2% PUD: 0.01 PAmt: 229 PVol: 44 PDayV: 769 VTrig: 3 ATrig: 0↑
15:53:17 碧桂园 02007 Price: 4.23 DayUD: 3.17% DayCh: 0.13
PUD%: 0.73% PUD: 0.03 PAmt: 1290 PVol: 305 PDayV: 2009 VTrig: 2 ATrig: 0↑
15:53:17 瑞声科技 02018 Price: 79.05 DayUD: -1.13% DayCh: -0.9
PUD%: -0.19% PUD: -0.15 PAmt: 1840 PVol: 23 PDayV: 243 VTrig: 2 ATrig: 1↓
15:53:17 安踏体育 02020 Price: 21.3 DayUD: 0.47% DayCh: 0.1
PUD%: -0.47% PUD: -0.1 PAmt: 449 PVol: 21 PDayV: 385 VTrig: 1 ATrig: 0↓
15:53:19 卓尔集团 02098 Price: 4.89 DayUD: 1.24% DayCh: 0.06
PUD%: 0.2% PUD: 0.01 PAmt: 204 PVol: 41 PDayV: 642 VTrig: 4 ATrig: 0↑
15:53:22 复星医药 02196 Price: 24.3 DayUD: 1.25% DayCh: 0.3
PUD%: -0.21% PUD: -0.05 PAmt: 192 PVol: 8 PDayV: 87 VTrig: 1 ATrig: 0↓
15:53:23 万科企业 02202 Price: 20 DayUD: -1.23% DayCh: -0.25
PUD%: -0.24% PUD: -0.05 PAmt: 1329 PVol: 66 PDayV: 806 VTrig: 2 ATrig: 1↓
15:53:30 申洲国际 02313 Price: 54 DayUD: 0% DayCh: 0
PUD%: 0.28% PUD: 0.15 PAmt: 2004 PVol: 37 PDayV: 96 VTrig: 7 ATrig: 0↑
15:53:31 中国平安 02318 Price: 40.9 DayUD: 0.49% DayCh: 0.2
PUD%: 0.12% PUD: 0.05 PAmt: 2667 PVol: 65 PDayV: 1448 VTrig: 1 ATrig: 3↑
15:53:34 长城汽车 02333 Price: 7.9 DayUD: 3.54% DayCh: 0.27
PUD%: 0.26% PUD: 0.02 PAmt: 2154 PVol: 272 PDayV: 916 VTrig: 12 ATrig: 0↑
15:53:35 宝业集团 02355 Price: 5.32 DayUD: -0.19% DayCh: -0.01
PUD%: -0.75% PUD: -0.04 PAmt: 193 PVol: 37 PDayV: 5 VTrig: 1 ATrig: 0↓
15:53:38 中银香港 02388 Price: 26.2 DayUD: -0.19% DayCh: -0.05
PUD%: 0% PUD: 0 PAmt: 1262 PVol: 48 PDayV: 1264 VTrig: 0 ATrig: 4
15:53:40 中国人寿 02628 Price: 20.4 DayUD: 0.74% DayCh: 0.15
PUD%: -0.25% PUD: -0.05 PAmt: 4126 PVol: 201 PDayV: 2726 VTrig: 1 ATrig: 1↓
15:53:43 南方A50 02822 Price: 11.34 DayUD: 0% DayCh: 0
PUD%: -0.18% PUD: -0.02 PAmt: 1291 PVol: 114 PDayV: 1186 VTrig: 4 ATrig: 1↓
15:53:44 X 安硕 A50 中国 02823 Price: 10.48 DayUD: 0.38% DayCh: 0.04
PUD%: 0% PUD: 0 PAmt: 700 PVol: 67 PDayV: 1059 VTrig: 2 ATrig: 0
15:53:45 中海油田服务 02883 Price: 7.19 DayUD: 4.81% DayCh: 0.33
PUD%: 0.58% PUD: 0.04 PAmt: 1539 PVol: 214 PDayV: 1151 VTrig: 9 ATrig: 0↑
15:53:45 渣打集团 02888 Price: 64.1 DayUD: 1.5% DayCh: 0.95
PUD%: -0.48% PUD: -0.3 PAmt: 718 PVol: 12 PDayV: 101 VTrig: 8 ATrig: 0↓
15:53:46 华夏沪深三百 03188 Price: 38.75 DayUD: 0.13% DayCh: 0.05
PUD%: 0.13% PUD: 0.05 PAmt: 621 PVol: 16 PDayV: 102 VTrig: 6 ATrig: 0↑
15:53:47 中国建筑国际 03311 Price: 10.34 DayUD: -1.34% DayCh: -0.14
PUD%: 0.19% PUD: 0.02 PAmt: 401 PVol: 39 PDayV: 679 VTrig: 1 ATrig: 0↑
15:53:48 中国恒大 03333 Price: 5.72 DayUD: 9.16% DayCh: 0.48
PUD%: 0.19% PUD: 0.01 PAmt: 837 PVol: 147 PDayV: 815 VTrig: 25 ATrig: 0↑
15:53:49 安东油田服务 03337 Price: 0.9 DayUD: 23.29% DayCh: 0.17
PUD%: -1.37% PUD: -0.01 PAmt: 626 PVol: 684 PDayV: 1127 VTrig: 15 ATrig: 0↓
15:53:50 远洋集团 03377 Price: 3.59 DayUD: 0.28% DayCh: 0.01
PUD%: 0% PUD: 0 PAmt: 184 PVol: 52 PDayV: 749 VTrig: 3 ATrig: 0
15:53:52 重庆农村商业银行 03618 Price: 4.89 DayUD: 2.09% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 213 PVol: 43 PDayV: 543 VTrig: 5 ATrig: 0
15:53:54 达利食品 03799 Price: 4.07 DayUD: -1.69% DayCh: -0.07
PUD%: 0% PUD: 0 PAmt: 158 PVol: 39 PDayV: 476 VTrig: 1 ATrig: 0
15:54:16 中车时代电气 03898 Price: 40.85 DayUD: 0.25% DayCh: 0.1
PUD%: 0.25% PUD: 0.1 PAmt: 258 PVol: 6 PDayV: 118 VTrig: 2 ATrig: 0↑
15:54:18 中国光大银行 06818 Price: 3.61 DayUD: -0.28% DayCh: -0.01
PUD%: 0% PUD: 0 PAmt: 153 PVol: 42 PDayV: 265 VTrig: 3 ATrig: 0
15:54:18 香港电讯─SS 06823 Price: 11.08 DayUD: 0.91% DayCh: 0.1
PUD%: 0% PUD: 0 PAmt: 578 PVol: 52 PDayV: 538 VTrig: 3 ATrig: 0
15:54:22 长飞光纤光缆 06869 Price: 13.84 DayUD: 3.75% DayCh: 0.5
PUD%: 0.9% PUD: 0.12 PAmt: 171 PVol: 12 PDayV: 66 VTrig: 1 ATrig: 0↑
15:54:26 中国银河 06881 Price: 7.18 DayUD: 0.84% DayCh: 0.06
PUD%: 0.28% PUD: 0.02 PAmt: 653 PVol: 92 PDayV: 1523 VTrig: 2 ATrig: 0↑
15:54:41 扬科集团 08140 Price: 0.239 DayUD: 42.26% DayCh: 0.071
PUD%: 1.19% PUD: 0.002 PAmt: 182 PVol: 759 PDayV: 2000 VTrig: 4 ATrig: 0↑
15:54:52 国艺娱乐 08228 Price: 0.249 DayUD: 1.63% DayCh: 0.004
PUD%: 0% PUD: 0 PAmt: 166 PVol: 666 PDayV: 2338 VTrig: 1 ATrig: 0
15:54:53 宝信汽车 01293 Price: 2.4 DayUD: -0.41% DayCh: -0.01
PUD%: -0.41% PUD: -0.01 PAmt: 200 PVol: 84 PDayV: 215 VTrig: 1 ATrig: 0↓
Report! EndTime: 15:54 AlertUp: 37 AlertDn: 25 AlertLv: 24 Actv: 86 Total: 1069 TPAmt: 8